Stocks 2020-01-07 - Business - DAWN.COM

Today's Paper | April 25, 2024

Pakistan Stock Exchange up 608.23 points:

KARACHI January 7: At the close of trading, the PSX-100 index was 41904.47,up 608.23 points.

Jan 07, 2020

Company	Up	Company	Down

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	362.00	360.00	360.00	-8.00	2,000
Atlas Honda Ltd	375.00	375.00	375.00	-6.00	200
Ghandhara Ind.	129.99	128.17	128.17	-6.74	362,800
Ghandhara Nissan	72.99	72.01	72.01	-3.78	231,000
Honda Atlas Cars	212.67	205.65	205.69	-10.78	207,500
Hinopak Motor	469.85	448.40	457.82	-14.18	2,400
Indus Motor Co	1170.00	1130.50	1130.50	-59.49	9,960
Millat Tractors	705.00	694.00	697.09	-14.26	46,250
Pak Suzuki	225.80	219.43	220.06	-10.91	254,700
Sazgar Eng	248.50	230.10	239.09	-0.92	3,800

Company	Close	Change	High	Low	Volume
Agriautos Ind.	204.00	197.50	200.52	-4.50	1,800
Atlas Battery	175.00	171.08	171.08	-9.00	16,800
Bal.Wheels	—	—	66.21	—	—
Exide (PAK)	249.99	240.33	240.34	-12.63	8,600
General Tyre	56.40	55.29	55.29	-2.90	406,000
Thal Limited	354.00	336.11	337.43	-15.76	16,600

Company	Close	Change	High	Low	Volume
Attock Cement	101.50	99.09	99.10	-5.02	51,500
Cherat Cement	52.70	51.58	51.58	-2.71	547,500
D.G.K. Cement	76.70	73.75	73.75	-3.88	3,836,000
Fauji Cement	16.00	15.50	15.54	-0.84	4,474,500
Fecto Cement	24.51	23.82	23.98	-1.09	25,500
Gharibwal Cement	13.78	12.82	12.88	-0.94	475,000
Javedan Corp	28.50	27.26	27.90	-0.60	12,500
Kohat Cement	77.05	74.48	74.48	-3.91	306,500
Lucky Cement	459.00	443.00	445.11	-18.35	1,079,700
Maple Leaf	23.68	23.04	23.04	-1.21	5,443,000
Pioneer Cement	30.39	29.66	29.66	-1.56	1,643,000

Company	Close	Change	High	Low	Volume
Archroma Pak XD	659.00	625.00	641.92	-0.39	8,800
Akzo Nobel Pak	297.26	281.00	287.04	3.93	460,500
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	77.00	77.00	77.00	-3.01	1,000
Biafo Ind	174.20	172.00	73.39	-2.66	19,800
Colgate Palmolive	—	—	2519.95	—	—
Engro Polymer	32.75	31.41	32.22	-0.84	6,372,500
Ghani Gases	—	—	7.51	—	—
ICI Pakistan	684.80	657.00	658.28	-31.80	102,200
Ittehad Chem	23.67	22.71	22.84	-1.06	293,000
Lotte Chemical	13.95	13.51	13.67	-0.52	3,626,000
Leiner Pak Gelat	15.00	15.00	15.00	-1.00	500
Nimir Ind. Chem.	—	—	57.52	—	—
Pak Gum & Chem.	—	—	300.00	—	—
Sitara Chemical	285.00	276.23	277.34	-12.66	2,000
Sitara Peroxide	20.63	20.23	20.23	-1.06	273,000
Wah-Noble	203.50	202.40	202.40	-10.60	700

Company	Close	Change	High	Low	Volume
Golden Arrow	—	—	6.69	—	—
PICIC Inv Fund	—	—	13.47	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	100.00	97.55	97.63	-2.47	63,000
Askari Bank	18.90	18.42	18.63	-0.30	321,500
Bank Al-Falah	47.50	46.70	47.18	-1.11	1,740,500
Bank AL-Habib	80.00	78.70	79.62	-2.13	406,000
Bank Of Khyber	13.70	13.50	13.70	-0.12	5,000
B.O.Punjab	11.80	11.35	11.48	-0.37	16,874,500
Faysal Bank	20.01	19.35	19.68	-0.36	1,048,500
Habib Bank	163.49	159.98	161.23	-2.07	1,191,100
Habib Metropolitan	37.90	37.00	37.60	-0.38	67,000
JS Bank Ltd	5.35	5.15	5.20	-0.30	288,500
MCB Bank Ltd	220.00	211.00	212.38	-3.80	996,300
Meezan Bank	100.57	94.99	95.25	-1.32	311,500
National Bank	43.90	42.40	42.72	-1.69	1,285,000
Soneri Bank Ltd	10.05	9.80	9.85	-0.15	61,000
United Bank	179.00	170.10	174.53	-0.75	991,500

Company	Close	Change	High	Low	Volume
Ados Pakistan	26.11	26.10	26.10	-0.36	1,000
Bolan Casting	45.97	44.73	45.14	-1.94	4,000
Crescent Steel	53.00	52.15	52.15	-2.74	84,500
Dadex Eternit	—	—	25.20	—	—
Int Industries Ltd.	115.49	110.58	110.60	-5.80	1,288,600
Inter Steel Ltd	58.19	56.43	56.48	-2.91	1,848,000
K.S.B.Pumps	175.00	172.50	175.00	-6.50	1,100

Company	Close	Change	High	Low	Volume
Engro Fertilizer	73.40	71.00	72.64	-0.93	1,577,500
Engro Corp	353.99	340.07	341.76	-13.72	2,078,800
Fatima Fert.	27.10	26.50	26.74	-0.40	293,000
Fauji Fert Bin	20.25	19.73	19.76	-1.00	3,215,000
Fauji Fert.	101.75	99.50	99.84	-2.28	606,800

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	52.50	50.65	51.70	-1.09	145,500
Shabbir Tiles	10.50	9.70	9.91	-0.77	874,000
Tariq Glass Ind	107.98	101.76	102.06	-4.94	32,500

Company	Close	Change	High	Low	Volume
Askari Life Ass	—	—	8.00	—	—
Adamjee Ins	42.99	41.31	41.95	-1.47	606,000
Century Insurance	19.01	19.00	19.00	-1.00	1,500
Cyan Limited	—	—	91.13	—	—
EFU General	109.00	109.00	109.00	-2.00	1,500
EFU Life Assr	203.99	195.00	199.15	-4.17	3,200
Habib Insurance	12.48	10.89	11.88	-0.01	2,500
IGI Insurance	—	—	8.05	—	—
IGI Life Ins	25.50	24.98	24.98	-1.31	32,000
JubileeGen Ins.	—	—	56.71	—	—
Pak Reinsurance	29.70	28.90	29.70	-0.10	1,500
Premier Ins.	6.10	5.21	5.45	-0.75	2,500
TPL Insurance	24.40	24.40	24.40	-1.27	6,500
United Insurance	10.00	8.72	9.50	-0.06	22,500

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	16.10	15.75	15.75	-1.00	5,000
Service Ind. Ltd XB	774.00	754.00	761.58	-27.40	1,050

Company	Close	Change	High	Low	Volume
Allied Rent	—	—	7.56	—	—
B.R.R.Guardian	7.56	7.56	7.56	-0.98	500
Habib Modaraba	9.55	9.27	9.32	-0.33	13,500
Paramount Mod	5.90	5.00	5.80	-0.15	16,000
UDL Modaraba	9.01	8.75	8.80	-0.46	32,000

Company	Close	Change	High	Low	Volume
AKD Capital	—	—	157.48	—	—
Pak Hotels	115.01	115.00	115.00	-6.00	1,200
Shifa Int Hosp	344.95	336.50	344.95	-0.05	1,500
Synthetic Prod	34.60	34.01	34.01	-1.79	17,000
Tri-Pack Films	86.50	83.60	83.60	-4.40	21,500

Company	Close	Change	High	Low	Volume
Mari Petroleum	1305.00	1265.00	1282.10	-27.32	205,240
Oil & Gas Deve XD	151.00	146.60	148.56	-0.92	3,992,300
Pak Oilfields	486.00	464.00	468.16	-5.27	656,100
Pak Petroleum	142.50	139.00	139.98	-3.22	2,662,600

Company	Close	Change	High	Low	Volume
Attock Petroleum	369.99	364.50	365.34	-9.39	27,700
Burshane LPG	29.51	29.01	29.13	-0.87	3,500
Hascol Petrol	27.85	27.52	27.52	-1.44	4,668,500
PSO	204.98	199.50	200.31	-6.86	5,488,000
Shell Pakistan	242.90	234.50	235.80	-9.63	266,500
Sui North Gas	77.10	75.03	75.13	-3.83	4,774,500
Sui South Gas	22.01	21.24	21.24	-1.11	2,709,000

Company	Close	Change	High	Low	Volume
Century Paper	53.00	49.50	50.08	-1.92	77,000
Cherat Pack.	120.50	117.00	117.92	-4.73	63,500
Merit Packaging	13.98	13.32	13.32	-1.00	1,549,000
Packages Ltd	402.00	392.00	392.07	-18.36	181,100
Security Paper	116.25	115.25	115.26	-3.74	2,000

Company	Close	Change	High	Low	Volume
Abbott Lab.	449.00	431.50	438.57	-13.70	10,700
Ferozsons (Lab)	210.00	205.07	205.07	-10.79	72,100
GlaxoSmithKline	165.00	161.00	161.81	-6.40	41,700
Highnoon (Lab)	536.90	510.00	525.00	-10.72	7,500
Otsuka Pak	—	—	344.05	—	—
Sanofi-Aventis	—	—	819.99	—	—
The Searle Comp	190.21	184.92	184.99	-9.66	967,900

Company	Close	Change	High	Low	Volume
Altern Energy	29.00	29.00	29.00	-1.25	12,500
Engro Powergen	26.19	25.52	25.97	-0.76	91,500
Hub Power Co	97.30	95.00	95.37	-3.01	2,070,000
Kot Addu Power	30.74	29.90	30.03	-0.96	2,570,500
K-Electric Ltd.	4.75	4.40	4.53	-0.09	46,030,000
Kohinoor Energy	39.01	38.30	38.30	-1.70	5,000
Lalpir Power	14.00	13.55	13.65	-0.41	58,500
Nishat Chun.Power	19.29	18.75	18.98	-0.50	259,500
Nishat Power	27.40	26.25	27.25	-0.25	25,500
Saif Power Ltd.	21.00	20.52	21.00	-0.59	86,500

Company	Close	Change	High	Low	Volume
Attock Refinery	117.00	113.50	113.81	-5.14	1,003,900
Byco Petroleum	6.95	6.51	6.74	-0.35	1,014,500
National Refinery	146.80	141.93	141.95	-7.45	511,100
Pak Refinery	23.25	22.38	22.38	-1.17	3,025,500

Company	Close	Change	High	Low	Volume
Al-Abbas Sugar	255.00	251.02	251.35	-4.51	6,300
Adam Sugar	21.70	21.70	21.70	-1.13	500
Al-Noor Sugar	51.49	51.49	51.49	0.29	500
Noon Sugar	58.00	57.20	58.00	-2.00	41,500
Shahmurad Sugar	119.80	113.00	113.75	-3.62	22,100
Shakarganj Limited	34.25	33.61	34.25	-1.12	9,000

Company	Close	Change	High	Low	Volume
Dewan Salman	—	—	2.39	—	—
Pak Synthetics	16.51	16.50	16.50	-0.50	1,500

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	—	—	47.01	—	—
Crescent Cotton	37.00	33.72	33.72	-1.77	2,500
Dewan Farooque Sp	1.83	1.60	1.80	-0.15	293,000
Gadoon Textile	200.00	183.35	188.93	-4.07	11,300
Kohinoor Spining	2.15	1.98	2.04	-0.20	666,000
Nagina Cotton	64.33	64.33	64.33	-0.72	0
Premium Tex.	—	—	244.06	—	—
Saif Textile	17.74	16.91	17.47	-0.12	3,500

Company	Close	Change	High	Low	Volume
Artistic Denim	—	—	93.25	—	—
Azgard Nine	14.50	13.76	13.89	-0.24	6,478,000
Blessed Tex.	241.01	240.01	240.51	-12.03	200
Crescent Tex.	24.99	24.50	24.99	-0.40	4,000
Dawood Law	—	—	227.00	—	—
Gul Ahmed	44.40	42.91	43.45	-1.71	668,500
Kohinoor Ind.	3.60	3.15	3.24	-0.51	153,500
Kohinoor Textile	39.51	38.10	38.49	-1.07	953,500
Masood Textile	66.39	66.39	66.39	3.16	500
Nishat (Chun)	43.60	42.00	42.17	-1.79	492,000
Nishat Mills Ltd	106.89	102.65	102.91	-4.95	946,300

Company	Close	Change	High	Low	Volume
Pak Tabacco	—	—	2320.01	—	—
Khyber Tobacco	268.98	256.74	262.22	-8.03	2,600

Company	Close	Change	High	Low	Volume
PIAC (A)	—	—	4.97	—	—
Pak Int Bulk	10.90	10.50	10.68	-0.49	4,281,000
Pak Int Cont	185.99	181.00	182.79	-7.71	3,000

Company	Close	Change	High	Low	Volume
Avanceon Ltd	39.15	37.50	38.08	-1.38	2,159,500
Hum Network	3.04	2.91	2.95	-0.15	158,500
Media Times Ltd	1.10	1.05	1.10	-0.04	44,000
Netsol Tech.	68.00	66.36	66.36	-3.49	277,500
PTCL	10.20	9.80	9.89	-0.45	1,657,000
Systems Limited	125.00	117.10	119.28	-3.70	108,600
Telecard Limited	1.72	1.50	1.65	-0.07	49,000
TRG Pak Ltd	27.64	26.76	26.77	-1.39	12,995,500
WorldCall Telecom	1.38	1.30	1.31	-0.10	4,473,000

Company	Close	Change	High	Low	Volume
Punjab Oil XD	180.00	180.00	184.40	0.00	100

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100