Pakistan Stock Exchange up 608.23 points:

KARACHI January 7: At the close of trading, the PSX-100 index was 41904.47,up 608.23 points.

Jan 07, 2020

Company Up Company Down
Company Close Change High Low Volume
AL-Ghazi Tractors 362.00 360.00 360.00 -8.00 2,000
Atlas Honda Ltd 375.00 375.00 375.00 -6.00 200
Ghandhara Ind. 129.99 128.17 128.17 -6.74 362,800
Ghandhara Nissan 72.99 72.01 72.01 -3.78 231,000
Honda Atlas Cars 212.67 205.65 205.69 -10.78 207,500
Hinopak Motor 469.85 448.40 457.82 -14.18 2,400
Indus Motor Co 1170.00 1130.50 1130.50 -59.49 9,960
Millat Tractors 705.00 694.00 697.09 -14.26 46,250
Pak Suzuki 225.80 219.43 220.06 -10.91 254,700
Sazgar Eng 248.50 230.10 239.09 -0.92 3,800
Company Close Change High Low Volume
Agriautos Ind. 204.00 197.50 200.52 -4.50 1,800
Atlas Battery 175.00 171.08 171.08 -9.00 16,800
Bal.Wheels 66.21
Exide (PAK) 249.99 240.33 240.34 -12.63 8,600
General Tyre 56.40 55.29 55.29 -2.90 406,000
Thal Limited 354.00 336.11 337.43 -15.76 16,600
Company Close Change High Low Volume
Attock Cement 101.50 99.09 99.10 -5.02 51,500
Cherat Cement 52.70 51.58 51.58 -2.71 547,500
D.G.K. Cement 76.70 73.75 73.75 -3.88 3,836,000
Fauji Cement 16.00 15.50 15.54 -0.84 4,474,500
Fecto Cement 24.51 23.82 23.98 -1.09 25,500
Gharibwal Cement 13.78 12.82 12.88 -0.94 475,000
Javedan Corp 28.50 27.26 27.90 -0.60 12,500
Kohat Cement 77.05 74.48 74.48 -3.91 306,500
Lucky Cement 459.00 443.00 445.11 -18.35 1,079,700
Maple Leaf 23.68 23.04 23.04 -1.21 5,443,000
Pioneer Cement 30.39 29.66 29.66 -1.56 1,643,000
Company Close Change High Low Volume
Archroma Pak XD 659.00 625.00 641.92 -0.39 8,800
Akzo Nobel Pak 297.26 281.00 287.04 3.93 460,500
Arif Habib Corp 32.91
Berger Paints 77.00 77.00 77.00 -3.01 1,000
Biafo Ind 174.20 172.00 73.39 -2.66 19,800
Colgate Palmolive 2519.95
Engro Polymer 32.75 31.41 32.22 -0.84 6,372,500
Ghani Gases 7.51
ICI Pakistan 684.80 657.00 658.28 -31.80 102,200
Ittehad Chem 23.67 22.71 22.84 -1.06 293,000
Lotte Chemical 13.95 13.51 13.67 -0.52 3,626,000
Leiner Pak Gelat 15.00 15.00 15.00 -1.00 500
Nimir Ind. Chem. 57.52
Pak Gum & Chem. 300.00
Sitara Chemical 285.00 276.23 277.34 -12.66 2,000
Sitara Peroxide 20.63 20.23 20.23 -1.06 273,000
Wah-Noble 203.50 202.40 202.40 -10.60 700
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 100.00 97.55 97.63 -2.47 63,000
Askari Bank 18.90 18.42 18.63 -0.30 321,500
Bank Al-Falah 47.50 46.70 47.18 -1.11 1,740,500
Bank AL-Habib 80.00 78.70 79.62 -2.13 406,000
Bank Of Khyber 13.70 13.50 13.70 -0.12 5,000
B.O.Punjab 11.80 11.35 11.48 -0.37 16,874,500
Faysal Bank 20.01 19.35 19.68 -0.36 1,048,500
Habib Bank 163.49 159.98 161.23 -2.07 1,191,100
Habib Metropolitan 37.90 37.00 37.60 -0.38 67,000
JS Bank Ltd 5.35 5.15 5.20 -0.30 288,500
MCB Bank Ltd 220.00 211.00 212.38 -3.80 996,300
Meezan Bank 100.57 94.99 95.25 -1.32 311,500
National Bank 43.90 42.40 42.72 -1.69 1,285,000
Soneri Bank Ltd 10.05 9.80 9.85 -0.15 61,000
United Bank 179.00 170.10 174.53 -0.75 991,500
Company Close Change High Low Volume
Ados Pakistan 26.11 26.10 26.10 -0.36 1,000
Bolan Casting 45.97 44.73 45.14 -1.94 4,000
Crescent Steel 53.00 52.15 52.15 -2.74 84,500
Dadex Eternit 25.20
Int Industries Ltd. 115.49 110.58 110.60 -5.80 1,288,600
Inter Steel Ltd 58.19 56.43 56.48 -2.91 1,848,000
K.S.B.Pumps 175.00 172.50 175.00 -6.50 1,100
Company Close Change High Low Volume
Engro Fertilizer 73.40 71.00 72.64 -0.93 1,577,500
Engro Corp 353.99 340.07 341.76 -13.72 2,078,800
Fatima Fert. 27.10 26.50 26.74 -0.40 293,000
Fauji Fert Bin 20.25 19.73 19.76 -1.00 3,215,000
Fauji Fert. 101.75 99.50 99.84 -2.28 606,800
Company Close Change High Low Volume
Ghani Glass Ltd. 52.50 50.65 51.70 -1.09 145,500
Shabbir Tiles 10.50 9.70 9.91 -0.77 874,000
Tariq Glass Ind 107.98 101.76 102.06 -4.94 32,500
Company Close Change High Low Volume
Askari Life Ass 8.00
Adamjee Ins 42.99 41.31 41.95 -1.47 606,000
Century Insurance 19.01 19.00 19.00 -1.00 1,500
Cyan Limited 91.13
EFU General 109.00 109.00 109.00 -2.00 1,500
EFU Life Assr 203.99 195.00 199.15 -4.17 3,200
Habib Insurance 12.48 10.89 11.88 -0.01 2,500
IGI Insurance 8.05
IGI Life Ins 25.50 24.98 24.98 -1.31 32,000
JubileeGen Ins. 56.71
Pak Reinsurance 29.70 28.90 29.70 -0.10 1,500
Premier Ins. 6.10 5.21 5.45 -0.75 2,500
TPL Insurance 24.40 24.40 24.40 -1.27 6,500
United Insurance 10.00 8.72 9.50 -0.06 22,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 16.10 15.75 15.75 -1.00 5,000
Service Ind. Ltd XB 774.00 754.00 761.58 -27.40 1,050
Company Close Change High Low Volume
Allied Rent 7.56
B.R.R.Guardian 7.56 7.56 7.56 -0.98 500
Habib Modaraba 9.55 9.27 9.32 -0.33 13,500
Paramount Mod 5.90 5.00 5.80 -0.15 16,000
UDL Modaraba 9.01 8.75 8.80 -0.46 32,000
Company Close Change High Low Volume
AKD Capital 157.48
Pak Hotels 115.01 115.00 115.00 -6.00 1,200
Shifa Int Hosp 344.95 336.50 344.95 -0.05 1,500
Synthetic Prod 34.60 34.01 34.01 -1.79 17,000
Tri-Pack Films 86.50 83.60 83.60 -4.40 21,500
Company Close Change High Low Volume
Mari Petroleum 1305.00 1265.00 1282.10 -27.32 205,240
Oil & Gas Deve XD 151.00 146.60 148.56 -0.92 3,992,300
Pak Oilfields 486.00 464.00 468.16 -5.27 656,100
Pak Petroleum 142.50 139.00 139.98 -3.22 2,662,600
Company Close Change High Low Volume
Attock Petroleum 369.99 364.50 365.34 -9.39 27,700
Burshane LPG 29.51 29.01 29.13 -0.87 3,500
Hascol Petrol 27.85 27.52 27.52 -1.44 4,668,500
PSO 204.98 199.50 200.31 -6.86 5,488,000
Shell Pakistan 242.90 234.50 235.80 -9.63 266,500
Sui North Gas 77.10 75.03 75.13 -3.83 4,774,500
Sui South Gas 22.01 21.24 21.24 -1.11 2,709,000
Company Close Change High Low Volume
Century Paper 53.00 49.50 50.08 -1.92 77,000
Cherat Pack. 120.50 117.00 117.92 -4.73 63,500
Merit Packaging 13.98 13.32 13.32 -1.00 1,549,000
Packages Ltd 402.00 392.00 392.07 -18.36 181,100
Security Paper 116.25 115.25 115.26 -3.74 2,000
Company Close Change High Low Volume
Abbott Lab. 449.00 431.50 438.57 -13.70 10,700
Ferozsons (Lab) 210.00 205.07 205.07 -10.79 72,100
GlaxoSmithKline 165.00 161.00 161.81 -6.40 41,700
Highnoon (Lab) 536.90 510.00 525.00 -10.72 7,500
Otsuka Pak 344.05
Sanofi-Aventis 819.99
The Searle Comp 190.21 184.92 184.99 -9.66 967,900
Company Close Change High Low Volume
Altern Energy 29.00 29.00 29.00 -1.25 12,500
Engro Powergen 26.19 25.52 25.97 -0.76 91,500
Hub Power Co 97.30 95.00 95.37 -3.01 2,070,000
Kot Addu Power 30.74 29.90 30.03 -0.96 2,570,500
K-Electric Ltd. 4.75 4.40 4.53 -0.09 46,030,000
Kohinoor Energy 39.01 38.30 38.30 -1.70 5,000
Lalpir Power 14.00 13.55 13.65 -0.41 58,500
Nishat Chun.Power 19.29 18.75 18.98 -0.50 259,500
Nishat Power 27.40 26.25 27.25 -0.25 25,500
Saif Power Ltd. 21.00 20.52 21.00 -0.59 86,500
Company Close Change High Low Volume
Attock Refinery 117.00 113.50 113.81 -5.14 1,003,900
Byco Petroleum 6.95 6.51 6.74 -0.35 1,014,500
National Refinery 146.80 141.93 141.95 -7.45 511,100
Pak Refinery 23.25 22.38 22.38 -1.17 3,025,500
Company Close Change High Low Volume
Al-Abbas Sugar 255.00 251.02 251.35 -4.51 6,300
Adam Sugar 21.70 21.70 21.70 -1.13 500
Al-Noor Sugar 51.49 51.49 51.49 0.29 500
Noon Sugar 58.00 57.20 58.00 -2.00 41,500
Shahmurad Sugar 119.80 113.00 113.75 -3.62 22,100
Shakarganj Limited 34.25 33.61 34.25 -1.12 9,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 16.51 16.50 16.50 -0.50 1,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 47.01
Crescent Cotton 37.00 33.72 33.72 -1.77 2,500
Dewan Farooque Sp 1.83 1.60 1.80 -0.15 293,000
Gadoon Textile 200.00 183.35 188.93 -4.07 11,300
Kohinoor Spining 2.15 1.98 2.04 -0.20 666,000
Nagina Cotton 64.33 64.33 64.33 -0.72 0
Premium Tex. 244.06
Saif Textile 17.74 16.91 17.47 -0.12 3,500
Company Close Change High Low Volume
Artistic Denim 93.25
Azgard Nine 14.50 13.76 13.89 -0.24 6,478,000
Blessed Tex. 241.01 240.01 240.51 -12.03 200
Crescent Tex. 24.99 24.50 24.99 -0.40 4,000
Dawood Law 227.00
Gul Ahmed 44.40 42.91 43.45 -1.71 668,500
Kohinoor Ind. 3.60 3.15 3.24 -0.51 153,500
Kohinoor Textile 39.51 38.10 38.49 -1.07 953,500
Masood Textile 66.39 66.39 66.39 3.16 500
Nishat (Chun) 43.60 42.00 42.17 -1.79 492,000
Nishat Mills Ltd 106.89 102.65 102.91 -4.95 946,300
Company Close Change High Low Volume
Pak Tabacco 2320.01
Khyber Tobacco 268.98 256.74 262.22 -8.03 2,600
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 10.90 10.50 10.68 -0.49 4,281,000
Pak Int Cont 185.99 181.00 182.79 -7.71 3,000
Company Close Change High Low Volume
Avanceon Ltd 39.15 37.50 38.08 -1.38 2,159,500
Hum Network 3.04 2.91 2.95 -0.15 158,500
Media Times Ltd 1.10 1.05 1.10 -0.04 44,000
Netsol Tech. 68.00 66.36 66.36 -3.49 277,500
PTCL 10.20 9.80 9.89 -0.45 1,657,000
Systems Limited 125.00 117.10 119.28 -3.70 108,600
Telecard Limited 1.72 1.50 1.65 -0.07 49,000
TRG Pak Ltd 27.64 26.76 26.77 -1.39 12,995,500
WorldCall Telecom 1.38 1.30 1.31 -0.10 4,473,000
Company Close Change High Low Volume
Punjab Oil XD 180.00 180.00 184.40 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100