Pakistan Stock Exchange up 1080.76 points:

KARACHI January 4th: At the close of trading, the PSX-100 index was 42480.76,up 1080.76 points.

Jan 04, 2020

Company Up Company Down
Unilever Foods 300.00 Nestle Pakistan 75.00
Rafhan Maize 168.90 Sapphire Tex. 52.00
Bhanero Tex. 38.05 Wyeth Pak Ltd 22.67
Indus Dyeing 29.98 Mari Petroleum 16.97
Archroma Pak XD 14.47 Atlas Honda Ltd 14.83
Company Close Change High Low Volume
AL-Ghazi Tractors 371.00 365.00 368.00 -3.75 1,600
Atlas Honda Ltd XD 381.00 381.00 381.00 -14.83 100
Ghandhara Ind. 140.49 134.00 134.91 -3.69 417,400
Honda Atlas Cars 223.00 215.61 216.47 -4.02 125,800
Hinopak Motor 488.98 470.00 472.00 -12.99 400
Indus Motor Co 1200.00 1166.00 1189.99 -8.01 6,180
Millat Tractors 723.00 708.05 711.35 -0.10 62,800
Pak Suzuki 239.80 230.01 230.97 -6.09 127,400
Sazgar Eng 250.00 232.25 240.01 0.00 54,400
Company Close Change High Low Volume
Agriautos Ind. 206.00 204.00 205.02 0.02 41,200
Atlas Battery 185.43 180.00 180.08 -3.15 19,800
Bal.Wheels 66.21
Exide (PAK) 258.00 247.00 252.97 -1.03 1,000
General Tyre 59.75 57.60 58.19 -0.46 679,500
Thal Limited 363.75 349.00 353.19 -10.56 43,700
Company Close Change High Low Volume
Attock Cement 108.25 103.55 104.12 -1.87 92,500
Cherat Cement 56.50 54.00 54.29 -1.03 1,378,000
D.G.K. Cement 80.01 76.80 77.63 -0.76 6,771,000
Fauji Cement 16.75 16.21 16.38 -0.07 5,536,000
Fecto Cement 26.00 25.01 25.07 -0.93 6,000
Gharibwal Cement 14.35 13.66 13.82 -0.22 108,000
Javedan Corp 29.90 28.45 28.50 -0.80 8,000
Kohat Cement 81.10 78.01 78.39 -1.62 156,500
Lucky Cement 475.90 459.00 463.46 4.64 1,472,500
Maple Leaf 25.10 24.05 24.25 0.24 10,204,500
Pioneer Cement 32,49 31.01 31.22 -0.54 3,144,000
Company Close Change High Low Volume
Archroma Pak XD 647.00 608.00 642.31 14.47 29,200
Akzo Nobel Pak 284.71 272.00 283.11 11.95 355,500
Arif Habib Corp 32.91
Berger Paints 84.00 80.01 80.01 -3.99 1,500
Biafo Ind 180.00 175.50 176.05 -1.22 18,600
Colgate Palmolive 2519.95
Engro Polymer 34.12 32.66 33.06 -0.82 5,478,500
Ghani Gases 7.51
ICI Pakistan 695.00 677.00 690.08 8.94 292,450
Ittehad Chem 25.35 23.21 23.90 -0.53 237,500
Lotte Chemical 14.69 14.12 14.19 -0.34 2,662,000
Leiner Pak Gelat 16.00
Nimir Ind. Chem. 57.52
Pak Gum & Chem. 300.00
Sitara Chemical 295.68 289.10 290.00 -5.68 4,000
Sitara Peroxide 21.50 21.03 21.29 -0.06 238,500
Wah-Noble 217.99 217.99 213.00 0.00 400
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 100.50 100.10 100.10 0.09 159,500
Askari Bank 19.23 18.85 18.93 -0.07 438,500
Bank Al-Falah 49.00 47.49 48.29 -0.05 758,000
Bank AL-Habib 83.10 79.00 81.75 0.98 458,500
Bank Of Khyber 14.00 13.01 13.82 -0.18 3,500
B.O.Punjab 12.33 11.80 11.85 -0.19 11,222,000
Faysal Bank 20.90 19.70 20.04 -0.09 4,413,000
Habib Bank 176.50 160.65 163.30 -4.80 7,295,200
Habib Metropolitan 38.00 37.25 37.98 0.75 147,500
JS Bank Ltd 5.57 5.40 5.50 -0.07 131,000
MCB Bank Ltd 219.00 212.00 216.18 2.63 1,109,400
Meezan Bank 98.00 96.12 96.57 -1.00 242,000
National Bank 45.49 44.00 44.41 -0.21 3,039,500
Soneri Bank Ltd 10.06 10.00 10.00 -0.20 30,000
United Bank 180.50 172.00 175.28 -2.62 1,646,100
Company Close Change High Low Volume
Ados Pakistan 27.46
Bolan Casting 48.88 47.08 47.08 -2.47 14,500
Crescent Steel 56.00 54.00 54.89 -1.11 104,000
Dadex Eternit 25.20
Int Industries Ltd. 120.99 115.00 116.40 -2.21 2,012,800
Inter Steel Ltd 61.50 59.10 59.39 -1.60 3,133,000
K.S.B.Pumps 181.50 176.50 181.50 5.99 2,500
Company Close Change High Low Volume
Engro Fertilizer 74.29 73.19 73.57 -0.44 2,232,000
Engro Corp 368.90 352.50 355.48 -10.52 1,600,100
Fatima Fert. 27.40 27.00 27.14 0.21 400,000
Fauji Fert Bin 21.54 20.63 20.76 -0.35 2,851,500
Fauji Fert. 103.00 101.90 102.12 -0.34 1,294,400
Company Close Change High Low Volume
Ghani Glass Ltd. 53.08 50.50 52.79 2.23 246,000
Shabbir Tiles 11.02 10.60 10.68 -0.32 474,500
Tariq Glass Ind 109.00 106.90 107.00 -1.09 66,000
Company Close Change High Low Volume
Askari Life Ass 8.00 8.00 8.00 -0.25 14,000
Adamjee Ins 44.24 43.00 43.42 -0.89 613,000
EFU General 111.00 109.00 111.00 0.50 4,100
EFU Life Assr 211.00 202.01 203.32 -8.83 9,100
Habib Insurance 11.89 11.89 11.89 0.40 500
IGI Life Ins 27.50 26.04 26.29 -1.12 113,500
Pak Reinsurance 29.80 29.75 29.80 -0.49 6,000
Premier Ins. 6.20 6.20 6.20 0.40 500
United Insurance 9.60 9.56 9.56 0.09 1,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 16.75 16.75 16.75 1.00 4,000
Service Ind. Ltd XB 800.00 788.98 788.98 6.27 750
Company Close Change High Low Volume
Allied Rent 11.00 11.00 11.00 -1.00 500
B.R.R.Guardian 8.54 8.54 8.54 0.25 1,000
Habib Modaraba 9.65 9.65 9.65 0.20 500
Paramount Mod 5.98 5.95 5.95 0.15 1,000
UDL Modaraba 9.89 9.03 9.26 -0.41 22,500
Company Close Change High Low Volume
AKD Capital 157.95 157.00 157.48 2.92 200
Pak Hotels 121.00 121.00 121.00 0.00 200
Shifa Int Hosp 349.00 326.05 345.00 2.30 16,100
Synthetic Prod 36.00 34.60 35.80 0.85 70,000
Tri-Pack Films 91.50 87.05 88.00 -1.00 13,500
Company Close Change High Low Volume
Mari Petroleum 1333.99 1305.00 1309.42 -16.97 42,280
Oil & Gas Deve XD 150.60 146.75 149.48 2.32 4,019,800
Pak Oilfields 479.00 467.05 473.43 11.59 724,200
Pak Petroleum 146.48 142.00 143.20 0.41 5,020,900
Company Close Change High Low Volume
Attock Petroleum 384.00 368.00 374.73 3.70 50,800
Burshane LPG 30.00
Hascol Petrol 31.13 28.22 28.96 -0.69 10,715,000
PSO 211.00 205.10 207.17 1.90 5,846,000
Shell Pakistan 249.74 238.00 245.43 7.48 713,400
Sui North Gas 80.55 78.26 78.96 -1.20 1,788,000
Sui South Gas 22.80 22.12 22.35 -0.47 1,654,000
Company Close Change High Low Volume
Century Paper 52.50 51.50 52.00 0.97 219,500
Cherat Pack. 126.99 121.75 122.65 -2.58 31,700
Merit Packaging 14.75 13.65 14.32 0.24 4,567,500
Packages Ltd 421.00 408.99 410.43 -7.69 210,900
Security Paper 120.30 119.00 119.00 -0.90 1,700
Company Close Change High Low Volume
Abbott Lab. 470.00 448.00 452.27 -4.86 32,200
Ferozsons (Lab) 224.50 214.00 215.86 -6.65 112,800
GlaxoSmithKline 170.10 166.49 168.21 -1.65 62,800
Highnoon (Lab) 542.99 535.00 535.72 -13.71 1,950
Otsuka Pak 344.05
Sanofi-Aventis 819.99
The Searle Comp 200.00 193.80 194.65 -4.83 882,400
Company Close Change High Low Volume
Altern Energy 30.25
Engro Powergen 26.95 26.50 26.73 0.33 61,500
Hub Power Co 99.50 97.30 98.38 0.81 5,327,000
Kot Addu Power 32.00 30.83 30.99 -0.79 2,908,000
K-Electric Ltd. 4.80 4.56 4.62 -0.15 20,210,500
Kohinoor Energy 40.00 40.00 40.00 0.00 13,000
Lalpir Power 14.30 13.85 14.06 -0.15 196,000
Nishat Chun.Power 19.99 19.40 19.48 -0.34 126,500
Nishat Power 27.75 27.40 27.50 -0.50 4,500
Saif Power Ltd. 21.70 21.40 21.59 0.15 121,500
Company Close Change High Low Volume
Attock Refinery 122.50 117.40 118.95 -2.71 1,520,600
Byco Petroleum 7.35 7.00 7.09 -0.19 747,000
National Refinery 157.02 148.05 149.40 -4.87 671,100
Pak Refinery 24.20 22.90 23.55 0.50 5,874,000
Company Close Change High Low Volume
Al-Abbas Sugar 257.50 251.99 255.86 -1.35 13,800
Adam Sugar 22.84 22.82 22.83 0.83 1,000
Al-Noor Sugar 51.20 48.50 51.20 0.20 6,500
Faran Sugar 71.40
Habib-ADM Ltd. 49.00 48.95 48.99 2.02 3,500
J.D.W Sugar 349.98
Mirpurkhas Sugar 101.00 101.00 101.00 0.00 1,000
Noon Sugar 60.00 60.00 60.00 0.00 5,000
Shahmurad Sugar 119.50 115.11 117.37 -2.61 37,000
Shakarganj Limited 35.37 34.00 35.37 1.68 26,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 17.00 16.75 17.00 0.00 12,000
Company Close Change High Low Volume
Crescent Cotton 35.49 35.49 35.49 1.49 500
Dewan Farooque Sp 2.00 1.85 1.95 -0.10 64,500
Gadoon Textile 194.00 192.50 193.00 1.01 9,800
Kohinoor Spining 2.36 2.21 2.24 -0.15 154,500
Saif Textile 17.67 16.90 17.59 -0.01 3,500
Company Close Change High Low Volume
Artistic Denim 58.90 58.75 58.75 0.05 1,500
Azgard Nine 14.14 13.16 14.13 0.99 7,242,000
Blessed Tex. 252.54 252.54 252.54 12.02 100
Dawood Law 227.00 227.00 227.00 4.90 200
Gul Ahmed 46.00 44.80 45.16 -0.73 255,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 44.25
Kohinoor Ind. 3.94 3.40 3.75 0.34 191,500
Kohinoor Textile 40.10 39.00 39.56 0.60 1,218,500
Masood Textile 63.23 63.23 63.23 3.01 500
Nishat (Chun) 45.10 43.55 43.96 -0.82 767,000
Nishat Mills Ltd 111.00 107.15 107.86 -1.92 1,321,100
Company Close Change High Low Volume
Pak Tabacco 2320.01
Khyber Tobacco 279.00 267.00 270.25 -6.75 2,100
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.59 11.11 11.17 -0.33 2,640,000
Pak Int Cont 189.00 189.00 190.50 0.00 100
Company Close Change High Low Volume
Avanceon Ltd 41.20 39.05 39.46 -1.33 2,722,000
Hum Network 3.20 3.06 3.10 -0.08 234,500
Media Times Ltd 1.20 1.02 1.14 -0.05 112,500
Netsol Tech. 71.50 69.00 69.85 -0.22 310,500
PTCL 10.70 10.10 10.34 0.18 5,285,000
Systems Limited 125.00 122.00 122.98 -2.86 66,600
Telecard Limited 1.74 1.66 1.72 0.01 119,000
TRG Pak Ltd 28.40 26.69 28.16 1.11 23,785,000
WorldCall Telecom 1.55 1.40 1.41 -0.12 9,920,500
Company Close Change High Low Volume
Punjab Oil XD 184.00 184.00 184.40 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100