KARACHI January 4th: At the close of trading, the PSX-100 index was 42480.76,up 1080.76 points.
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods | 300.00 | Nestle Pakistan | 75.00 |
Rafhan Maize | 168.90 | Sapphire Tex. | 52.00 |
Bhanero Tex. | 38.05 | Wyeth Pak Ltd | 22.67 |
Indus Dyeing | 29.98 | Mari Petroleum | 16.97 |
Archroma Pak XD | 14.47 | Atlas Honda Ltd | 14.83 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 371.00 | 365.00 | 368.00 | -3.75 | 1,600 |
Atlas Honda Ltd XD | 381.00 | 381.00 | 381.00 | -14.83 | 100 |
Ghandhara Ind. | 140.49 | 134.00 | 134.91 | -3.69 | 417,400 |
Honda Atlas Cars | 223.00 | 215.61 | 216.47 | -4.02 | 125,800 |
Hinopak Motor | 488.98 | 470.00 | 472.00 | -12.99 | 400 |
Indus Motor Co | 1200.00 | 1166.00 | 1189.99 | -8.01 | 6,180 |
Millat Tractors | 723.00 | 708.05 | 711.35 | -0.10 | 62,800 |
Pak Suzuki | 239.80 | 230.01 | 230.97 | -6.09 | 127,400 |
Sazgar Eng | 250.00 | 232.25 | 240.01 | 0.00 | 54,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 206.00 | 204.00 | 205.02 | 0.02 | 41,200 |
Atlas Battery | 185.43 | 180.00 | 180.08 | -3.15 | 19,800 |
Bal.Wheels | — | — | 66.21 | — | — |
Exide (PAK) | 258.00 | 247.00 | 252.97 | -1.03 | 1,000 |
General Tyre | 59.75 | 57.60 | 58.19 | -0.46 | 679,500 |
Thal Limited | 363.75 | 349.00 | 353.19 | -10.56 | 43,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 108.25 | 103.55 | 104.12 | -1.87 | 92,500 |
Cherat Cement | 56.50 | 54.00 | 54.29 | -1.03 | 1,378,000 |
D.G.K. Cement | 80.01 | 76.80 | 77.63 | -0.76 | 6,771,000 |
Fauji Cement | 16.75 | 16.21 | 16.38 | -0.07 | 5,536,000 |
Fecto Cement | 26.00 | 25.01 | 25.07 | -0.93 | 6,000 |
Gharibwal Cement | 14.35 | 13.66 | 13.82 | -0.22 | 108,000 |
Javedan Corp | 29.90 | 28.45 | 28.50 | -0.80 | 8,000 |
Kohat Cement | 81.10 | 78.01 | 78.39 | -1.62 | 156,500 |
Lucky Cement | 475.90 | 459.00 | 463.46 | 4.64 | 1,472,500 |
Maple Leaf | 25.10 | 24.05 | 24.25 | 0.24 | 10,204,500 |
Pioneer Cement | 32,49 | 31.01 | 31.22 | -0.54 | 3,144,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak XD | 647.00 | 608.00 | 642.31 | 14.47 | 29,200 |
Akzo Nobel Pak | 284.71 | 272.00 | 283.11 | 11.95 | 355,500 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 84.00 | 80.01 | 80.01 | -3.99 | 1,500 |
Biafo Ind | 180.00 | 175.50 | 176.05 | -1.22 | 18,600 |
Colgate Palmolive | — | — | 2519.95 | — | — |
Engro Polymer | 34.12 | 32.66 | 33.06 | -0.82 | 5,478,500 |
Ghani Gases | — | — | 7.51 | — | — |
ICI Pakistan | 695.00 | 677.00 | 690.08 | 8.94 | 292,450 |
Ittehad Chem | 25.35 | 23.21 | 23.90 | -0.53 | 237,500 |
Lotte Chemical | 14.69 | 14.12 | 14.19 | -0.34 | 2,662,000 |
Leiner Pak Gelat | — | — | 16.00 | — | — |
Nimir Ind. Chem. | — | — | 57.52 | — | — |
Pak Gum & Chem. | — | — | 300.00 | — | — |
Sitara Chemical | 295.68 | 289.10 | 290.00 | -5.68 | 4,000 |
Sitara Peroxide | 21.50 | 21.03 | 21.29 | -0.06 | 238,500 |
Wah-Noble | 217.99 | 217.99 | 213.00 | 0.00 | 400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | — | — | 6.69 | — | — |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 100.50 | 100.10 | 100.10 | 0.09 | 159,500 |
Askari Bank | 19.23 | 18.85 | 18.93 | -0.07 | 438,500 |
Bank Al-Falah | 49.00 | 47.49 | 48.29 | -0.05 | 758,000 |
Bank AL-Habib | 83.10 | 79.00 | 81.75 | 0.98 | 458,500 |
Bank Of Khyber | 14.00 | 13.01 | 13.82 | -0.18 | 3,500 |
B.O.Punjab | 12.33 | 11.80 | 11.85 | -0.19 | 11,222,000 |
Faysal Bank | 20.90 | 19.70 | 20.04 | -0.09 | 4,413,000 |
Habib Bank | 176.50 | 160.65 | 163.30 | -4.80 | 7,295,200 |
Habib Metropolitan | 38.00 | 37.25 | 37.98 | 0.75 | 147,500 |
JS Bank Ltd | 5.57 | 5.40 | 5.50 | -0.07 | 131,000 |
MCB Bank Ltd | 219.00 | 212.00 | 216.18 | 2.63 | 1,109,400 |
Meezan Bank | 98.00 | 96.12 | 96.57 | -1.00 | 242,000 |
National Bank | 45.49 | 44.00 | 44.41 | -0.21 | 3,039,500 |
Soneri Bank Ltd | 10.06 | 10.00 | 10.00 | -0.20 | 30,000 |
United Bank | 180.50 | 172.00 | 175.28 | -2.62 | 1,646,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 27.46 | — | — |
Bolan Casting | 48.88 | 47.08 | 47.08 | -2.47 | 14,500 |
Crescent Steel | 56.00 | 54.00 | 54.89 | -1.11 | 104,000 |
Dadex Eternit | — | — | 25.20 | — | — |
Int Industries Ltd. | 120.99 | 115.00 | 116.40 | -2.21 | 2,012,800 |
Inter Steel Ltd | 61.50 | 59.10 | 59.39 | -1.60 | 3,133,000 |
K.S.B.Pumps | 181.50 | 176.50 | 181.50 | 5.99 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilizer | 74.29 | 73.19 | 73.57 | -0.44 | 2,232,000 |
Engro Corp | 368.90 | 352.50 | 355.48 | -10.52 | 1,600,100 |
Fatima Fert. | 27.40 | 27.00 | 27.14 | 0.21 | 400,000 |
Fauji Fert Bin | 21.54 | 20.63 | 20.76 | -0.35 | 2,851,500 |
Fauji Fert. | 103.00 | 101.90 | 102.12 | -0.34 | 1,294,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 53.08 | 50.50 | 52.79 | 2.23 | 246,000 |
Shabbir Tiles | 11.02 | 10.60 | 10.68 | -0.32 | 474,500 |
Tariq Glass Ind | 109.00 | 106.90 | 107.00 | -1.09 | 66,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 8.00 | 8.00 | 8.00 | -0.25 | 14,000 |
Adamjee Ins | 44.24 | 43.00 | 43.42 | -0.89 | 613,000 |
EFU General | 111.00 | 109.00 | 111.00 | 0.50 | 4,100 |
EFU Life Assr | 211.00 | 202.01 | 203.32 | -8.83 | 9,100 |
Habib Insurance | 11.89 | 11.89 | 11.89 | 0.40 | 500 |
IGI Life Ins | 27.50 | 26.04 | 26.29 | -1.12 | 113,500 |
Pak Reinsurance | 29.80 | 29.75 | 29.80 | -0.49 | 6,000 |
Premier Ins. | 6.20 | 6.20 | 6.20 | 0.40 | 500 |
United Insurance | 9.60 | 9.56 | 9.56 | 0.09 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 16.75 | 16.75 | 16.75 | 1.00 | 4,000 |
Service Ind. Ltd XB | 800.00 | 788.98 | 788.98 | 6.27 | 750 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 11.00 | 11.00 | 11.00 | -1.00 | 500 |
B.R.R.Guardian | 8.54 | 8.54 | 8.54 | 0.25 | 1,000 |
Habib Modaraba | 9.65 | 9.65 | 9.65 | 0.20 | 500 |
Paramount Mod | 5.98 | 5.95 | 5.95 | 0.15 | 1,000 |
UDL Modaraba | 9.89 | 9.03 | 9.26 | -0.41 | 22,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 157.95 | 157.00 | 157.48 | 2.92 | 200 |
Pak Hotels | 121.00 | 121.00 | 121.00 | 0.00 | 200 |
Shifa Int Hosp | 349.00 | 326.05 | 345.00 | 2.30 | 16,100 |
Synthetic Prod | 36.00 | 34.60 | 35.80 | 0.85 | 70,000 |
Tri-Pack Films | 91.50 | 87.05 | 88.00 | -1.00 | 13,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1333.99 | 1305.00 | 1309.42 | -16.97 | 42,280 |
Oil & Gas Deve XD | 150.60 | 146.75 | 149.48 | 2.32 | 4,019,800 |
Pak Oilfields | 479.00 | 467.05 | 473.43 | 11.59 | 724,200 |
Pak Petroleum | 146.48 | 142.00 | 143.20 | 0.41 | 5,020,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 384.00 | 368.00 | 374.73 | 3.70 | 50,800 |
Burshane LPG | — | — | 30.00 | — | — |
Hascol Petrol | 31.13 | 28.22 | 28.96 | -0.69 | 10,715,000 |
PSO | 211.00 | 205.10 | 207.17 | 1.90 | 5,846,000 |
Shell Pakistan | 249.74 | 238.00 | 245.43 | 7.48 | 713,400 |
Sui North Gas | 80.55 | 78.26 | 78.96 | -1.20 | 1,788,000 |
Sui South Gas | 22.80 | 22.12 | 22.35 | -0.47 | 1,654,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 52.50 | 51.50 | 52.00 | 0.97 | 219,500 |
Cherat Pack. | 126.99 | 121.75 | 122.65 | -2.58 | 31,700 |
Merit Packaging | 14.75 | 13.65 | 14.32 | 0.24 | 4,567,500 |
Packages Ltd | 421.00 | 408.99 | 410.43 | -7.69 | 210,900 |
Security Paper | 120.30 | 119.00 | 119.00 | -0.90 | 1,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 470.00 | 448.00 | 452.27 | -4.86 | 32,200 |
Ferozsons (Lab) | 224.50 | 214.00 | 215.86 | -6.65 | 112,800 |
GlaxoSmithKline | 170.10 | 166.49 | 168.21 | -1.65 | 62,800 |
Highnoon (Lab) | 542.99 | 535.00 | 535.72 | -13.71 | 1,950 |
Otsuka Pak | — | — | 344.05 | — | — |
Sanofi-Aventis | — | — | 819.99 | — | — |
The Searle Comp | 200.00 | 193.80 | 194.65 | -4.83 | 882,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 30.25 | — | — |
Engro Powergen | 26.95 | 26.50 | 26.73 | 0.33 | 61,500 |
Hub Power Co | 99.50 | 97.30 | 98.38 | 0.81 | 5,327,000 |
Kot Addu Power | 32.00 | 30.83 | 30.99 | -0.79 | 2,908,000 |
K-Electric Ltd. | 4.80 | 4.56 | 4.62 | -0.15 | 20,210,500 |
Kohinoor Energy | 40.00 | 40.00 | 40.00 | 0.00 | 13,000 |
Lalpir Power | 14.30 | 13.85 | 14.06 | -0.15 | 196,000 |
Nishat Chun.Power | 19.99 | 19.40 | 19.48 | -0.34 | 126,500 |
Nishat Power | 27.75 | 27.40 | 27.50 | -0.50 | 4,500 |
Saif Power Ltd. | 21.70 | 21.40 | 21.59 | 0.15 | 121,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 122.50 | 117.40 | 118.95 | -2.71 | 1,520,600 |
Byco Petroleum | 7.35 | 7.00 | 7.09 | -0.19 | 747,000 |
National Refinery | 157.02 | 148.05 | 149.40 | -4.87 | 671,100 |
Pak Refinery | 24.20 | 22.90 | 23.55 | 0.50 | 5,874,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 257.50 | 251.99 | 255.86 | -1.35 | 13,800 |
Adam Sugar | 22.84 | 22.82 | 22.83 | 0.83 | 1,000 |
Al-Noor Sugar | 51.20 | 48.50 | 51.20 | 0.20 | 6,500 |
Faran Sugar | — | — | 71.40 | — | — |
Habib-ADM Ltd. | 49.00 | 48.95 | 48.99 | 2.02 | 3,500 |
J.D.W Sugar | — | — | 349.98 | — | — |
Mirpurkhas Sugar | 101.00 | 101.00 | 101.00 | 0.00 | 1,000 |
Noon Sugar | 60.00 | 60.00 | 60.00 | 0.00 | 5,000 |
Shahmurad Sugar | 119.50 | 115.11 | 117.37 | -2.61 | 37,000 |
Shakarganj Limited | 35.37 | 34.00 | 35.37 | 1.68 | 26,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 17.00 | 16.75 | 17.00 | 0.00 | 12,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Cotton | 35.49 | 35.49 | 35.49 | 1.49 | 500 |
Dewan Farooque Sp | 2.00 | 1.85 | 1.95 | -0.10 | 64,500 |
Gadoon Textile | 194.00 | 192.50 | 193.00 | 1.01 | 9,800 |
Kohinoor Spining | 2.36 | 2.21 | 2.24 | -0.15 | 154,500 |
Saif Textile | 17.67 | 16.90 | 17.59 | -0.01 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 58.90 | 58.75 | 58.75 | 0.05 | 1,500 |
Azgard Nine | 14.14 | 13.16 | 14.13 | 0.99 | 7,242,000 |
Blessed Tex. | 252.54 | 252.54 | 252.54 | 12.02 | 100 |
Dawood Law | 227.00 | 227.00 | 227.00 | 4.90 | 200 |
Gul Ahmed | 46.00 | 44.80 | 45.16 | -0.73 | 255,500 |
Jubilee Spinning | — | — | 4.80 | — | — |
Khyber Textile | — | — | 220.00 | — | — |
Kohinoor Mills | — | — | 44.25 | — | — |
Kohinoor Ind. | 3.94 | 3.40 | 3.75 | 0.34 | 191,500 |
Kohinoor Textile | 40.10 | 39.00 | 39.56 | 0.60 | 1,218,500 |
Masood Textile | 63.23 | 63.23 | 63.23 | 3.01 | 500 |
Nishat (Chun) | 45.10 | 43.55 | 43.96 | -0.82 | 767,000 |
Nishat Mills Ltd | 111.00 | 107.15 | 107.86 | -1.92 | 1,321,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 2320.01 | — | — |
Khyber Tobacco | 279.00 | 267.00 | 270.25 | -6.75 | 2,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 11.59 | 11.11 | 11.17 | -0.33 | 2,640,000 |
Pak Int Cont | 189.00 | 189.00 | 190.50 | 0.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 41.20 | 39.05 | 39.46 | -1.33 | 2,722,000 |
Hum Network | 3.20 | 3.06 | 3.10 | -0.08 | 234,500 |
Media Times Ltd | 1.20 | 1.02 | 1.14 | -0.05 | 112,500 |
Netsol Tech. | 71.50 | 69.00 | 69.85 | -0.22 | 310,500 |
PTCL | 10.70 | 10.10 | 10.34 | 0.18 | 5,285,000 |
Systems Limited | 125.00 | 122.00 | 122.98 | -2.86 | 66,600 |
Telecard Limited | 1.74 | 1.66 | 1.72 | 0.01 | 119,000 |
TRG Pak Ltd | 28.40 | 26.69 | 28.16 | 1.11 | 23,785,000 |
WorldCall Telecom | 1.55 | 1.40 | 1.41 | -0.12 | 9,920,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | 184.00 | 184.00 | 184.40 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100