Pakistan Stock Exchange down 1027.06 points:

KARACHI January 06: At the close of trading, the PSX-100 index was 41296.24,down 1027.06 points.

Jan 03, 2020

Company Up Company Down
Nestle Pakistan 200.00 Faisal Spinning 14.00
Colgate Palm 119.95 EFU Life Assr 9.50
Philip Morris Pak 45.00 Shahtaj Textile 6.84
Sapphire Fiber 41.75 Service Ind. Ltd 5.27
Bata (Pak) 27.75 Shahtaj Sugar 4.12
Company Close Change High Low Volume
AL-Ghazi Tractors 371.75 370.00 371.75 1.75 2,000
Atlas Honda Ltd XD 396.00 385.00 395.83 12.50 900
Ghandhara Ind. 140.50 135.98 138.60 3.58 819,700
Ghandhara Nissan 79.40 77.10 78.20 1.38 319,500
Honda Atlas Cars 222.95 218.00 220.49 2.53 254,300
Hinopak Motor 486.98 475.00 484.99 4.99 1,200
Indus Motor Co 1200.00 1170.00 1198.00 12.01 960
Millat Tractors 718.00 707.00 711.45 4.04 40,300
Pak Suzuki 240.75 231.10 237.06 4.35 336,300
Sazgar Eng 241.00 239.90 240.01 0.78 57,700
Company Close Change High Low Volume
Agriautos Ind. 208.00 200.00 205.00 3.72 28,200
Atlas Battery 188.00 181.00 183.23 2.18 25,700
Bal.Wheels 66.21
Exide (PAK) 258.50 252.50 254.00 3.29 6,000
General Tyre 58.71 56.35 58.65 2.73 1,082,500
Thal Limited 364.00 349.00 363.75 14.66 86,400
Company Close Change High Low Volume
Attock Cement 107.00 104.25 105.99 2.71 194,500
Cherat Cement 55.79 53.90 55.32 1.50 1,498,500
D.G.K. Cement 78.85 75.00 78.39 3.16 5,511,500
Fauji Cement 16.55 16.21 16.45 0.43 7,473,500
Fecto Cement 26.00 25.03 26.00 0.50 5,500
Gharibwal Cement 14.48 13.80 14.04 0.06 226,000
Javedan Corp 29.80 28.00 29.30 0.51 97,500
Kohat Cement 80.50 78.90 80.01 2.02 138,500
Lucky Cement 458.82 440.01 458.82 21.84 949,200
Maple Leaf 24.35 23.70 24.01 0.32 10,017,000
Pioneer Cement 32.28 31.40 31.76 0.11 4,820,000
Company Close Change High Low Volume
Archroma Pak XD 634.00 617.00 627.84 11.84 16,800
Akzo Nobel Pak 279.78 270.03 271.16 -3.12 184,500
Arif Habib Corp 32.91
Berger Paints 88.92 84.00 84.00 -0.69 5,500
Biafo Ind 178.00 175.50 177.27 1.70 52,700
Colgate Palmolive 2519.95 2500.00 2519.95 119.95 200
Engro Polymer 34.32 33.80 33.88 0.08 4,288,000
Ghani Gases 7.51
ICI Pakistan 691.00 675.01 681.14 1.71 86,050
Ittehad Chem 24.80 23.70 24.43 0.50 400,000
Lotte Chemical 14.66 14.22 14.53 0.35 6,939,500
Leiner Pak Gelat 16.00
Nimir Ind. Chem. 59.40 56.51 57.52 0.48 1,500
Pak Gum & Chem. 300.00
Sitara Chemical 300.00 292.00 295.68 -2.60 7,100
Sitara Peroxide 21.75 21.20 21.35 -0.01 451,500
Wah-Noble 223.49 223.49 213.00 0.00 100
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 100.50 97.50 100.01 3.03 253,500
Askari Bank 19.15 18.86 19.00 0.25 844,500
Bank Al-Falah 48.50 46.74 48.34 1.60 4,230,000
Bank AL-Habib 81.19 78.00 80.77 3.44 1,067,000
Bank Of Khyber 14.00 14.00 14.00 0.44 500
B.O.Punjab 12.21 11.80 12.04 0.31 27,923,000
Faysal Bank 20.24 19.15 20.13 0.89 7,154,500
Habib Bank 168.99 164.10 168.10 5.18 3,173,800
Habib Metropolitan 37.25 36.40 37.23 0.88 180,000
JS Bank Ltd 5.63 5.46 5.57 0.04 1,203,500
MCB Bank Ltd 215.88 209.11 213.55 4.73 1,029,200
Meezan Bank 100.00 96.00 97.57 1.24 733,000
National Bank 45.64 44.50 44.62 0.17 4,496,500
Soneri Bank Ltd 10.20 10.00 10.20 0.36 19,000
United Bank 179.80 173.00 177.90 6.66 2,818,700
Company Close Change High Low Volume
Ados Pakistan 29.50 27.46 27.46 -1.02 1,000
Bolan Casting 50.85 49.51 49.55 0.70 14,000
Crescent Steel 56.50 54.70 56.00 0.44 233,000
Dadex Eternit 25.20 25.20 25.20 1.19 500
Int Industries Ltd. 118.61 112.40 118.61 5.64 2,391,800
Inter Steel Ltd 61.70 58.95 60.99 1.91 3,670,000
K.S.B.Pumps 182.68 174.05 175.51 1.52 9,300
Company Close Change High Low Volume
Engro Fertilizer 74.57 73.60 74.01 0.15 3,035,000
Engro Corp 371.99 357.25 366.00 11.72 2,606,900
Fatima Fert. 27.23 26.50 26.93 0.03 915,000
Fauji Fert Bin 21.39 20.76 21.11 0.60 3,429,500
Fauji Fert. 103.70 101.65 102.46 0.11 654,300
Company Close Change High Low Volume
Ghani Glass Ltd. 52.00 50.00 50.56 0.56 307,500
Shabbir Tiles 11.34 10.66 11.00 0.24 1,677,000
Tariq Glass Ind 109.25 107.11 108.09 1.02 23,500
Company Close Change High Low Volume
Askari Life Ass 8.50 8.25 8.25 -0.25 9,500
Adamjee Ins 44.50 43.05 44.31 1.51 3,096,000
Century Insurance 20.00
Cyan Limited 91.13
EFU General 115.00 110.00 110.50 0.20 7,300
EFU Life Assr 218.01 210.57 212.15 -9.50 11,500
Habib Insurance 11.49 11.49 11.49 0.52 500
IGI Insurance 8.05
IGI Life Ins 28.45 27.00 27.41 0.01 79,000
JubileeGen Ins. 56.71 56.70 56.71 2.70 2,500
Pak Reinsurance 30.40 30.00 30.29 0.36 7,000
Premier Ins. 6.00 5.75 5.80 -0.20 6,000
TPL Insurance 25.67
United Insurance 9.47 9.00 9.47 0.06 41,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.75 15.75 15.75 1.00 3,000
Service Ind. Ltd XB 790.00 775.00 782.71 -5.27 2,900
Company Close Change High Low Volume
Allied Rent 12.00
B.R.R.Guardian 8.29 8.29 8.29 0.01 500
Habib Modaraba 9.70 9.45 9.45 -0.25 3,500
Paramount Mod 5.90 5.80 5.80 0.10 3,000
UDL Modaraba 10.05 9.60 9.67 0.62 116,000
Company Close Change High Low Volume
AKD Capital 154.56
Pak Hotels 121.00 117.15 121.00 -2.00 2,900
Shifa Int Hosp 345.00 332.00 342.70 0.20 3,300
Synthetic Prod 35.01 34.50 34.95 -0.25 61,000
Tri-Pack Films 89.94 85.16 89.00 3.34 74,500
Company Close Change High Low Volume
Mari Petroleum 1339.99 1313.50 1326.39 9.95 42,500
Oil & Gas Deve XD 148.49 142.65 147.16 4.24 4,383,500
Pak Oilfields 474.00 459.14 461.84 -0.39 508,900
Pak Petroleum 144.50 138.10 142.79 4.52 8,125,900
Company Close Change High Low Volume
Attock Petroleum 375.90 369.75 371.03 3.37 172,700
Burshane LPG 30.49 30.00 30.00 -0.25 5,500
Hascol Petrol 29.65 29.10 29.65 1.41 1,484,000
PSO 205.27 195.50 205.27 9.77 7,401,700
Shell Pakistan 245.10 231.00 237.95 -2.79 1,038,900
Sui North Gas 80.50 78.00 80.16 3.05 3,540,000
Sui South Gas 23.19 22.30 22.82 0.63 3,782,000
Company Close Change High Low Volume
Century Paper 53.20 51.00 51.03 -0.50 88,500
Cherat Pack. 127.85 125.00 125.23 2.10 64,500
Merit Packaging 14.08 13.75 14.08 1.00 1,271,500
Packages Ltd 423.90 404.00 418.12 14.08 438,400
Security Paper 120.01 117.09 119.90 3.10 19,800
Company Close Change High Low Volume
Abbott Lab. 466.00 445.00 457.13 7.20 46,500
Ferozsons (Lab) 226.00 219.50 222.51 2.41 203,800
GlaxoSmithKline 171.20 167.00 169.86 3.89 117,600
Highnoon (Lab) 553.50 537.00 549.43 11.38 33,650
Otsuka Pak 344.50 335.00 344.05 -3.84 1,100
Sanofi-Aventis 835.00 780.00 819.99 19.89 2,800
The Searle Comp 201.90 193.50 199.48 6.41 2,166,400
Company Close Change High Low Volume
Altern Energy 30.25
Engro Powergen 26.49 26.05 26.40 0.23 51,000
Hub Power Co 97.57 92.50 97.57 4.64 7,051,000
Kot Addu Power 32.23 31.34 31.78 0.30 3,753,500
K-Electric Ltd. 4.90 4.68 4.77 0.01 46,828,000
Kohinoor Energy 41.00 40.00 40.00 -0.41 48,000
Lalpir Power 14.40 14.01 14.21 -0.05 50,500
Nishat Chun.Power 20.10 19.49 19.82 0.51 804,000
Nishat Power 28.50 28.00 28.00 0.25 41,000
Saif Power Ltd. 21.70 20.60 21.44 0.24 14,000
Company Close Change High Low Volume
Attock Refinery 122.43 118.10 121.66 4.68 1,776,100
Byco Petroleum 7.35 7.15 7.28 0.08 1,202,500
National Refinery 154.70 149.00 154.27 6.93 697,900
Pak Refinery 23.05 23.05 23.05 1.09 228,000
Company Close Change High Low Volume
Al-Abbas Sugar 262.85 255.00 257.21 -1.78 14,100
Adam Sugar 22.00 22.00 22.00 0.17 500
Al-Noor Sugar 52.50 52.50 51.00 0.00 500
Faran Sugar 74.00 68.52 71.40 -0.72 19,500
Habib-ADM Ltd. 46.97
J.D.W Sugar 349.98
Mirpurkhas Sugar 102.00 98.01 101.00 -1.00 4,000
Noon Sugar 60.00
Shahmurad Sugar 121.97 118.60 119.98 -0.40 27,900
Shakarganj Limited 33.69 33.69 33.69 1.60 2,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 18.00 16.81 17.00 0.00 51,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 47.01 47.01 47.01 2.23 0
Crescent Cotton 34.00 34.00 34.00 1.00 500
Dewan Farooque Sp 2.15 2.00 2.05 0.06 133,000
Gadoon Textile 193.99 189.00 191.99 2.69 33,400
Kohinoor Spining 2.50 2.33 2.39 -0.01 353,500
Nagina Cotton 65.05 65.05 65.05 -1.17 0
Premium Tex. 244.06
Saif Textile 16.98
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 58.70 58.70 58.70 0.20 500
Azgard Nine 13.30 12.96 13.14 0.23 890,000
Blessed Tex. 240.52
Crescent Tex. 25.49 24.02 25.20 0.75 126,000
Dawood Law 224.86 217.00 222.10 7.94 1,600
Gul Ahmed 47.09 44.80 45.89 1.04 1,714,000
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 44.25 40.50 44.25 2.10 21,000
Kohinoor Ind. 3.64 3.32 3.41 0.08 199,500
Kohinoor Textile 40.85 37.45 38.96 -0.46 882,500
Masood Textile 60.22
Nishat (Chun) 45.60 43.65 44.78 1.06 4,954,000
Nishat Mills Ltd 111.35 1108.60 109.78 2.14 1,369,400
Company Close Change High Low Volume
Pak Tabacco 2320.01
Khyber Tobacco 281.99 274.00 277.00 2.50 2,000
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.69 11.30 11.50 0.25 5,919,500
Pak Int Cont 191.00 190.00 190.50 2.46 600
Company Close Change High Low Volume
Avanceon Ltd 41.22 39.30 40.79 1.50 8,308,000
Hum Network 3.25 3.10 3.18 0.00 1,031,500
Media Times Ltd 1.20 1.12 1.19 0.01 268,000
Netsol Tech. 71.45 69.46 70.07 1.04 985,500
PTCL 10.25 9.51 10.16 0.70 3,425,500
Systems Limited 127.49 123.15 125.84 0.41 111,600
Telecard Limited 1.73 1.60 1.71 0.06 711,000
TRG Pak Ltd 27.05 26.35 27.05 1.28 5,996,500
WorldCall Telecom 1.56 1.46 1.53 0.06 10,414,000
Company Close Change High Low Volume
Punjab Oil XD 184.80 179.99 184.40 8.40 1,000
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100