KARACHI January 06: At the close of trading, the PSX-100 index was 41296.24,down 1027.06 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 200.00 | Faisal Spinning | 14.00 |
| Colgate Palm | 119.95 | EFU Life Assr | 9.50 |
| Philip Morris Pak | 45.00 | Shahtaj Textile | 6.84 |
| Sapphire Fiber | 41.75 | Service Ind. Ltd | 5.27 |
| Bata (Pak) | 27.75 | Shahtaj Sugar | 4.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 371.75 | 370.00 | 371.75 | 1.75 | 2,000 |
| Atlas Honda Ltd XD | 396.00 | 385.00 | 395.83 | 12.50 | 900 |
| Ghandhara Ind. | 140.50 | 135.98 | 138.60 | 3.58 | 819,700 |
| Ghandhara Nissan | 79.40 | 77.10 | 78.20 | 1.38 | 319,500 |
| Honda Atlas Cars | 222.95 | 218.00 | 220.49 | 2.53 | 254,300 |
| Hinopak Motor | 486.98 | 475.00 | 484.99 | 4.99 | 1,200 |
| Indus Motor Co | 1200.00 | 1170.00 | 1198.00 | 12.01 | 960 |
| Millat Tractors | 718.00 | 707.00 | 711.45 | 4.04 | 40,300 |
| Pak Suzuki | 240.75 | 231.10 | 237.06 | 4.35 | 336,300 |
| Sazgar Eng | 241.00 | 239.90 | 240.01 | 0.78 | 57,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 208.00 | 200.00 | 205.00 | 3.72 | 28,200 |
| Atlas Battery | 188.00 | 181.00 | 183.23 | 2.18 | 25,700 |
| Bal.Wheels | — | — | 66.21 | — | — |
| Exide (PAK) | 258.50 | 252.50 | 254.00 | 3.29 | 6,000 |
| General Tyre | 58.71 | 56.35 | 58.65 | 2.73 | 1,082,500 |
| Thal Limited | 364.00 | 349.00 | 363.75 | 14.66 | 86,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 107.00 | 104.25 | 105.99 | 2.71 | 194,500 |
| Cherat Cement | 55.79 | 53.90 | 55.32 | 1.50 | 1,498,500 |
| D.G.K. Cement | 78.85 | 75.00 | 78.39 | 3.16 | 5,511,500 |
| Fauji Cement | 16.55 | 16.21 | 16.45 | 0.43 | 7,473,500 |
| Fecto Cement | 26.00 | 25.03 | 26.00 | 0.50 | 5,500 |
| Gharibwal Cement | 14.48 | 13.80 | 14.04 | 0.06 | 226,000 |
| Javedan Corp | 29.80 | 28.00 | 29.30 | 0.51 | 97,500 |
| Kohat Cement | 80.50 | 78.90 | 80.01 | 2.02 | 138,500 |
| Lucky Cement | 458.82 | 440.01 | 458.82 | 21.84 | 949,200 |
| Maple Leaf | 24.35 | 23.70 | 24.01 | 0.32 | 10,017,000 |
| Pioneer Cement | 32.28 | 31.40 | 31.76 | 0.11 | 4,820,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak XD | 634.00 | 617.00 | 627.84 | 11.84 | 16,800 |
| Akzo Nobel Pak | 279.78 | 270.03 | 271.16 | -3.12 | 184,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 88.92 | 84.00 | 84.00 | -0.69 | 5,500 |
| Biafo Ind | 178.00 | 175.50 | 177.27 | 1.70 | 52,700 |
| Colgate Palmolive | 2519.95 | 2500.00 | 2519.95 | 119.95 | 200 |
| Engro Polymer | 34.32 | 33.80 | 33.88 | 0.08 | 4,288,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 691.00 | 675.01 | 681.14 | 1.71 | 86,050 |
| Ittehad Chem | 24.80 | 23.70 | 24.43 | 0.50 | 400,000 |
| Lotte Chemical | 14.66 | 14.22 | 14.53 | 0.35 | 6,939,500 |
| Leiner Pak Gelat | — | — | 16.00 | — | — |
| Nimir Ind. Chem. | 59.40 | 56.51 | 57.52 | 0.48 | 1,500 |
| Pak Gum & Chem. | — | — | 300.00 | — | — |
| Sitara Chemical | 300.00 | 292.00 | 295.68 | -2.60 | 7,100 |
| Sitara Peroxide | 21.75 | 21.20 | 21.35 | -0.01 | 451,500 |
| Wah-Noble | 223.49 | 223.49 | 213.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.50 | 97.50 | 100.01 | 3.03 | 253,500 |
| Askari Bank | 19.15 | 18.86 | 19.00 | 0.25 | 844,500 |
| Bank Al-Falah | 48.50 | 46.74 | 48.34 | 1.60 | 4,230,000 |
| Bank AL-Habib | 81.19 | 78.00 | 80.77 | 3.44 | 1,067,000 |
| Bank Of Khyber | 14.00 | 14.00 | 14.00 | 0.44 | 500 |
| B.O.Punjab | 12.21 | 11.80 | 12.04 | 0.31 | 27,923,000 |
| Faysal Bank | 20.24 | 19.15 | 20.13 | 0.89 | 7,154,500 |
| Habib Bank | 168.99 | 164.10 | 168.10 | 5.18 | 3,173,800 |
| Habib Metropolitan | 37.25 | 36.40 | 37.23 | 0.88 | 180,000 |
| JS Bank Ltd | 5.63 | 5.46 | 5.57 | 0.04 | 1,203,500 |
| MCB Bank Ltd | 215.88 | 209.11 | 213.55 | 4.73 | 1,029,200 |
| Meezan Bank | 100.00 | 96.00 | 97.57 | 1.24 | 733,000 |
| National Bank | 45.64 | 44.50 | 44.62 | 0.17 | 4,496,500 |
| Soneri Bank Ltd | 10.20 | 10.00 | 10.20 | 0.36 | 19,000 |
| United Bank | 179.80 | 173.00 | 177.90 | 6.66 | 2,818,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 29.50 | 27.46 | 27.46 | -1.02 | 1,000 |
| Bolan Casting | 50.85 | 49.51 | 49.55 | 0.70 | 14,000 |
| Crescent Steel | 56.50 | 54.70 | 56.00 | 0.44 | 233,000 |
| Dadex Eternit | 25.20 | 25.20 | 25.20 | 1.19 | 500 |
| Int Industries Ltd. | 118.61 | 112.40 | 118.61 | 5.64 | 2,391,800 |
| Inter Steel Ltd | 61.70 | 58.95 | 60.99 | 1.91 | 3,670,000 |
| K.S.B.Pumps | 182.68 | 174.05 | 175.51 | 1.52 | 9,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilizer | 74.57 | 73.60 | 74.01 | 0.15 | 3,035,000 |
| Engro Corp | 371.99 | 357.25 | 366.00 | 11.72 | 2,606,900 |
| Fatima Fert. | 27.23 | 26.50 | 26.93 | 0.03 | 915,000 |
| Fauji Fert Bin | 21.39 | 20.76 | 21.11 | 0.60 | 3,429,500 |
| Fauji Fert. | 103.70 | 101.65 | 102.46 | 0.11 | 654,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.00 | 50.00 | 50.56 | 0.56 | 307,500 |
| Shabbir Tiles | 11.34 | 10.66 | 11.00 | 0.24 | 1,677,000 |
| Tariq Glass Ind | 109.25 | 107.11 | 108.09 | 1.02 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.50 | 8.25 | 8.25 | -0.25 | 9,500 |
| Adamjee Ins | 44.50 | 43.05 | 44.31 | 1.51 | 3,096,000 |
| Century Insurance | — | — | 20.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 115.00 | 110.00 | 110.50 | 0.20 | 7,300 |
| EFU Life Assr | 218.01 | 210.57 | 212.15 | -9.50 | 11,500 |
| Habib Insurance | 11.49 | 11.49 | 11.49 | 0.52 | 500 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 28.45 | 27.00 | 27.41 | 0.01 | 79,000 |
| JubileeGen Ins. | 56.71 | 56.70 | 56.71 | 2.70 | 2,500 |
| Pak Reinsurance | 30.40 | 30.00 | 30.29 | 0.36 | 7,000 |
| Premier Ins. | 6.00 | 5.75 | 5.80 | -0.20 | 6,000 |
| TPL Insurance | — | — | 25.67 | — | — |
| United Insurance | 9.47 | 9.00 | 9.47 | 0.06 | 41,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 15.75 | 15.75 | 15.75 | 1.00 | 3,000 |
| Service Ind. Ltd XB | 790.00 | 775.00 | 782.71 | -5.27 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 12.00 | — | — |
| B.R.R.Guardian | 8.29 | 8.29 | 8.29 | 0.01 | 500 |
| Habib Modaraba | 9.70 | 9.45 | 9.45 | -0.25 | 3,500 |
| Paramount Mod | 5.90 | 5.80 | 5.80 | 0.10 | 3,000 |
| UDL Modaraba | 10.05 | 9.60 | 9.67 | 0.62 | 116,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 154.56 | — | — |
| Pak Hotels | 121.00 | 117.15 | 121.00 | -2.00 | 2,900 |
| Shifa Int Hosp | 345.00 | 332.00 | 342.70 | 0.20 | 3,300 |
| Synthetic Prod | 35.01 | 34.50 | 34.95 | -0.25 | 61,000 |
| Tri-Pack Films | 89.94 | 85.16 | 89.00 | 3.34 | 74,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1339.99 | 1313.50 | 1326.39 | 9.95 | 42,500 |
| Oil & Gas Deve XD | 148.49 | 142.65 | 147.16 | 4.24 | 4,383,500 |
| Pak Oilfields | 474.00 | 459.14 | 461.84 | -0.39 | 508,900 |
| Pak Petroleum | 144.50 | 138.10 | 142.79 | 4.52 | 8,125,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 375.90 | 369.75 | 371.03 | 3.37 | 172,700 |
| Burshane LPG | 30.49 | 30.00 | 30.00 | -0.25 | 5,500 |
| Hascol Petrol | 29.65 | 29.10 | 29.65 | 1.41 | 1,484,000 |
| PSO | 205.27 | 195.50 | 205.27 | 9.77 | 7,401,700 |
| Shell Pakistan | 245.10 | 231.00 | 237.95 | -2.79 | 1,038,900 |
| Sui North Gas | 80.50 | 78.00 | 80.16 | 3.05 | 3,540,000 |
| Sui South Gas | 23.19 | 22.30 | 22.82 | 0.63 | 3,782,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.20 | 51.00 | 51.03 | -0.50 | 88,500 |
| Cherat Pack. | 127.85 | 125.00 | 125.23 | 2.10 | 64,500 |
| Merit Packaging | 14.08 | 13.75 | 14.08 | 1.00 | 1,271,500 |
| Packages Ltd | 423.90 | 404.00 | 418.12 | 14.08 | 438,400 |
| Security Paper | 120.01 | 117.09 | 119.90 | 3.10 | 19,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 466.00 | 445.00 | 457.13 | 7.20 | 46,500 |
| Ferozsons (Lab) | 226.00 | 219.50 | 222.51 | 2.41 | 203,800 |
| GlaxoSmithKline | 171.20 | 167.00 | 169.86 | 3.89 | 117,600 |
| Highnoon (Lab) | 553.50 | 537.00 | 549.43 | 11.38 | 33,650 |
| Otsuka Pak | 344.50 | 335.00 | 344.05 | -3.84 | 1,100 |
| Sanofi-Aventis | 835.00 | 780.00 | 819.99 | 19.89 | 2,800 |
| The Searle Comp | 201.90 | 193.50 | 199.48 | 6.41 | 2,166,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 30.25 | — | — |
| Engro Powergen | 26.49 | 26.05 | 26.40 | 0.23 | 51,000 |
| Hub Power Co | 97.57 | 92.50 | 97.57 | 4.64 | 7,051,000 |
| Kot Addu Power | 32.23 | 31.34 | 31.78 | 0.30 | 3,753,500 |
| K-Electric Ltd. | 4.90 | 4.68 | 4.77 | 0.01 | 46,828,000 |
| Kohinoor Energy | 41.00 | 40.00 | 40.00 | -0.41 | 48,000 |
| Lalpir Power | 14.40 | 14.01 | 14.21 | -0.05 | 50,500 |
| Nishat Chun.Power | 20.10 | 19.49 | 19.82 | 0.51 | 804,000 |
| Nishat Power | 28.50 | 28.00 | 28.00 | 0.25 | 41,000 |
| Saif Power Ltd. | 21.70 | 20.60 | 21.44 | 0.24 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 122.43 | 118.10 | 121.66 | 4.68 | 1,776,100 |
| Byco Petroleum | 7.35 | 7.15 | 7.28 | 0.08 | 1,202,500 |
| National Refinery | 154.70 | 149.00 | 154.27 | 6.93 | 697,900 |
| Pak Refinery | 23.05 | 23.05 | 23.05 | 1.09 | 228,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 262.85 | 255.00 | 257.21 | -1.78 | 14,100 |
| Adam Sugar | 22.00 | 22.00 | 22.00 | 0.17 | 500 |
| Al-Noor Sugar | 52.50 | 52.50 | 51.00 | 0.00 | 500 |
| Faran Sugar | 74.00 | 68.52 | 71.40 | -0.72 | 19,500 |
| Habib-ADM Ltd. | — | — | 46.97 | — | — |
| J.D.W Sugar | — | — | 349.98 | — | — |
| Mirpurkhas Sugar | 102.00 | 98.01 | 101.00 | -1.00 | 4,000 |
| Noon Sugar | — | — | 60.00 | — | — |
| Shahmurad Sugar | 121.97 | 118.60 | 119.98 | -0.40 | 27,900 |
| Shakarganj Limited | 33.69 | 33.69 | 33.69 | 1.60 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 18.00 | 16.81 | 17.00 | 0.00 | 51,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 47.01 | 47.01 | 47.01 | 2.23 | 0 |
| Crescent Cotton | 34.00 | 34.00 | 34.00 | 1.00 | 500 |
| Dewan Farooque Sp | 2.15 | 2.00 | 2.05 | 0.06 | 133,000 |
| Gadoon Textile | 193.99 | 189.00 | 191.99 | 2.69 | 33,400 |
| Kohinoor Spining | 2.50 | 2.33 | 2.39 | -0.01 | 353,500 |
| Nagina Cotton | 65.05 | 65.05 | 65.05 | -1.17 | 0 |
| Premium Tex. | — | — | 244.06 | — | — |
| Saif Textile | — | — | 16.98 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 47.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 58.70 | 58.70 | 58.70 | 0.20 | 500 |
| Azgard Nine | 13.30 | 12.96 | 13.14 | 0.23 | 890,000 |
| Blessed Tex. | — | — | 240.52 | — | — |
| Crescent Tex. | 25.49 | 24.02 | 25.20 | 0.75 | 126,000 |
| Dawood Law | 224.86 | 217.00 | 222.10 | 7.94 | 1,600 |
| Gul Ahmed | 47.09 | 44.80 | 45.89 | 1.04 | 1,714,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 220.00 | — | — |
| Kohinoor Mills | 44.25 | 40.50 | 44.25 | 2.10 | 21,000 |
| Kohinoor Ind. | 3.64 | 3.32 | 3.41 | 0.08 | 199,500 |
| Kohinoor Textile | 40.85 | 37.45 | 38.96 | -0.46 | 882,500 |
| Masood Textile | — | — | 60.22 | — | — |
| Nishat (Chun) | 45.60 | 43.65 | 44.78 | 1.06 | 4,954,000 |
| Nishat Mills Ltd | 111.35 | 1108.60 | 109.78 | 2.14 | 1,369,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2320.01 | — | — |
| Khyber Tobacco | 281.99 | 274.00 | 277.00 | 2.50 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.69 | 11.30 | 11.50 | 0.25 | 5,919,500 |
| Pak Int Cont | 191.00 | 190.00 | 190.50 | 2.46 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 41.22 | 39.30 | 40.79 | 1.50 | 8,308,000 |
| Hum Network | 3.25 | 3.10 | 3.18 | 0.00 | 1,031,500 |
| Media Times Ltd | 1.20 | 1.12 | 1.19 | 0.01 | 268,000 |
| Netsol Tech. | 71.45 | 69.46 | 70.07 | 1.04 | 985,500 |
| PTCL | 10.25 | 9.51 | 10.16 | 0.70 | 3,425,500 |
| Systems Limited | 127.49 | 123.15 | 125.84 | 0.41 | 111,600 |
| Telecard Limited | 1.73 | 1.60 | 1.71 | 0.06 | 711,000 |
| TRG Pak Ltd | 27.05 | 26.35 | 27.05 | 1.28 | 5,996,500 |
| WorldCall Telecom | 1.56 | 1.46 | 1.53 | 0.06 | 10,414,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 184.80 | 179.99 | 184.40 | 8.40 | 1,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
