Pakistan Stock Exchange up 1080.76 points:

KARACHI January 2nd: At the close of trading, the PSX-100 index was 42480.76,up 1080.76 points.

Jan 02, 2020

Company Up Company Down
Colgate Palm 50.00 Pak Tobacco 120.54
Sapphire Tex. 41.00 Bata (Pak) 17.54
Sapphire fiber 39.50 Shell Pakistan 12.67
Indus Dyeing 27.00 EFU Life Assr 9.92
Indus Motor Co 24.33 Jubilee Life Ins 9.00
Company Close Change High Low Volume
AL-Ghazi Tractors 370.00 365.01 370.00 2.50 400
Atlas Honda Ltd XD 384.00 380.00 383.33 3.33 1,400
Ghandhara Ind. 136.50 133.70 135.02 1.74 336,100
Ghandhara Nissan 77.55 76.00 76.82 0.65 106,000
Honda Atlas Cars 221.00 215.10 217.96 -0.98 87,200
Hinopak Motor 484.90 470.00 480.00 -7.75 1,100
Indus Motor Co 1186.99 1154.00 1185.99 24.33 480
Millat Tractors 710.00 702.00 707.41 2.99 12,500
Pak Suzuki 235.00 227.00 232.71 2.01 155,300
Sazgar Eng 240.00 230.11 239.23 1.23 7,300
Company Close Change High Low Volume
Agriautos Ind. 202.00 200.00 201.28 1.28 37,800
Atlas Battery 182.00 177.05 181.05 -0.48 14,000
Bal.Wheels 66.21
Exide (PAK) 251.00 244.50 250.71 3.56 2,400
General Tyre 56.50 55.50 55.92 0.16 440,000
Thal Limited 352.00 332.00 349.09 10.86 41,400
Company Close Change High Low Volume
Attock Cement 104.00 101.82 103.28 -0.09 58,000
Cherat Cement 54.25 53.00 53.82 0.77 368,500
D.G.K. Cement 75.60 73.60 75.23 0.96 1,501,000
Fauji Cement 16.19 15.60 16.02 0.46 2,936,000
Fecto Cement 25.80 24.75 25.50 0.00 13,500
Gharibwal Cement 14.10 13.50 13.98 0.35 237,500
Javedan Corp 31.81 28.79 28.79 -1.51 200,000
Kohat Cement 78.88 77.00 77.99 0.59 144,000
Lucky Cement 440.00 426.00 436.98 8.58 461,600
Maple Leaf 23.80 23.10 23.69 0.55 2,449,000
Pioneer Cement 31.85 30.40 31.65 1.16 7,446,500
Company Close Change High Low Volume
Archroma Pak XD 624.00 605.00 616.00 1.00 22,400
Akzo Nobel Pak 282.00 268.60 274.28 5.41 427,300
Arif Habib Corp 32.91
Berger Paints 85.05 77.00 84.69 3.69 32,500
Biafo Ind 178.00 170.00 175.57 1.05 18,500
Colgate Palmolive 2400.00 2350.00 2400.00 50.00 160
Engro Polymer 34.00 33.30 33.80 0.59 5,068,000
Ghani Gases 7.51
ICI Pakistan 695.10 669.90 679.43 4.58 685,200
Ittehad Chem 24.15 23.00 23.93 0.93 271,500
Lotte Chemical 14.27 14.05 14.18 0.16 1,722,000
Leiner Pak Gelat 16.00 15.75 16.00 0.30 11,500
Nimir Ind. Chem. 57.04
Pak Gum & Chem. 300.00
Sitara Chemical 299.50 297.00 298.28 -0.18 3,100
Sitara Peroxide 21.81 21.15 21.36 0.20 479,000
Wah-Noble 213.00
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 99.00 95.60 96.98 1.38 98,000
Askari Bank 18.85 18.65 18.75 0.21 232,000
Bank Al-Falah 47.00 45.49 46.74 1.04 1,128,000
Bank AL-Habib 77.98 76.00 77.33 1.17 257,500
Bank Of Khyber 13.56
B.O.Punjab 11.87 11.34 11.73 0.40 7,507,000
Faysal Bank 19.40 18.90 19.24 0.22 512,000
Habib Bank 164.20 158.75 162.92 5.50 675,200
Habib Metropolitan 36.35
JS Bank Ltd 5.58 5.45 5.53 0.13 203,500
MCB Bank Ltd 209.99 204.12 208.82 3.88 1,302,800
Meezan Bank 96.50 94.50 96.33 1.20 115,500
National Bank 44.69 32.51 44.45 1.15 1,867,000
Soneri Bank Ltd 9.90 9.84 9.84 -0.01 16,000
United Bank 172.70 163.11 171.24 6.74 572,600
Company Close Change High Low Volume
Ados Pakistan 28.48 28.48 28.48 1.35 500
Bolan Casting 49.87 48.00 48.85 -0.05 10,500
Crescent Steel 55.60 54.95 55.56 0.14 12,500
Dadex Eternit 24.01
Int Industries Ltd. 114.00 110.30 112.97 2.13 1,324,100
Inter Steel Ltd 59.30 57.72 59.08 1.19 1,946,500
K.S.B.Pumps 175.00 170.00 173.99 4.03 10,300
Company Close Change High Low Volume
Engro Fertilizer 74.40 73.29 73.86 0.43 1,039,500
Engro Corp 362.48 345.01 354.28 9.03 231,900
Fatima Fert. 27.00 26.50 26.90 0.31 172,000
Fauji Fert Bin 20.52 19.40 20.51 0.99 2,981,500
Fauji Fert. 102.89 101.60 102.35 0.88 877,600
Company Close Change High Low Volume
Ghani Glass Ltd. 50.00 49.26 50.00 0.50 44,000
Shabbir Tiles 10.86 10.05 10.76 0.80 821,500
Tariq Glass Ind 107.65 106.21 107.07 0.07 8,500
Company Close Change High Low Volume
Askari Life Ass 8.99 8.50 8.50 -0.32 6,000
Adamjee Ins 43.70 42.00 42.80 0.71 463,500
Century Insurance 20.00 20.00 20.00 0.00 500
Cyan Limited 91.13
EFU General 221.65
EFU Life Assr 228.00 220.00 221.65 -9.92 19,100
Habib Insurance 10.97 9.88 10.97 0.09 4,000
IGI Insurance 8.05
IGI Life Ins 27.40 26.15 27.40 0.42 3,000
JubileeGen Ins. 54.01
Pak Reinsurance 29.93 29.20 29.93 0.52 8,500
Premier Ins. 6.14 6.00 6.00 0.10 2,000
TPL Insurance 25.67
United Insurance 9.41 9.41 9.41 -0.19 500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 14.75 14.75 14.75 1.00 500
Service Ind. Ltd XB 790.00 766.28 787.98 11.16 3,050
Company Close Change High Low Volume
Allied Rent 12.00
B.R.R.Guardian 8.28 8.28 8.28 0.01 500
Habib Modaraba 9.70 9.69 9.70 0.01 1,000
Paramount Mod 5.70
UDL Modaraba 9.40 9.00 9.05 0.05 9,000
Company Close Change High Low Volume
AKD Capital 154.56
Pak Hotels 117.00 117.00 123.00 0.00 200
Shifa Int Hosp 349.00 334.00 342.50 7.62 10,100
Synthetic Prod 36.00 34.60 35.20 0.30 2,342,500
Tri-Pack Films 88.38 84.90 85.66 1.48 97,000
Company Close Change High Low Volume
Mari Petroleum 1324.00 1310.00 1316.44 6.34 29,800
Oil & Gas Deve XD 143.75 141.30 142.92 0.60 784,400
Pak Oilfields 469.05 448.00 462.23 15.51 280,600
Pak Petroleum 138.80 137.00 138.27 1.13 1,287,600
Company Close Change High Low Volume
Attock Petroleum 373.90 365.25 367.66 -2.14 23,000
Burshane LPG 30.25 29.99 30.25 0.85 2,000
Hascol Petrol 28.24 27.35 28.24 1.34 5,563,500
PSO 196.40 191.45 195.50 3.86 1,274,300
Shell Pakistan 262.00 240.74 240.74 -12.67 341,200
Sui North Gas 77.50 76.15 77.11 0.94 499,500
Sui South Gas 22.24 21.30 22.19 0.67 1,262,500
Company Close Change High Low Volume
Century Paper 52.99 51.00 51.53 0.85 86,000
Cherat Pack. 123.90 120.54 123.13 1.70 22,300
Merit Packaging 13.08 11.88 13.08 1.00 3,481,000
Packages Ltd 410.00 400.00 404.04 5.30 257,800
Security Paper 118.00 114.98 116.80 2.30 5,100
Company Close Change High Low Volume
Abbott Lab. 454.00 441.00 449.93 3.15 8,600
Ferozsons (Lab) 220.10 209.12 220.10 10.48 175,700
GlaxoSmithKline 167.90 157.50 165.97 5.40 106,800
Highnoon (Lab) 540.00 530.02 538.05 0.79 4,500
Otsuka Pak 347.89 347.89 347.89 8.89 100
Sanofi-Aventis 800.10
The Searle Comp 193.50 188.11 193.07 4.33 808,000
Company Close Change High Low Volume
Altern Energy 30.25 29.02 30.25 0.16 8,500
Engro Powergen 26.50 26.10 26.127 -0.02 92,500
Hub Power Co 93.45 91.52 92.93 -0.42 555,500
Kot Addu Power 31.70 31.37 31.48 -0.05 1,123,500
K-Electric Ltd. 5.00 4.54 4.76 0.39 119,386,000
Kohinoor Energy 40.41
Lalpir Power 14.54 14.10 14.26 -0.25 68,500
Nishat Chun.Power 19.57 19.26 19.31 0.11 61,000
Nishat Power 27.99 27.50 27.75 0.50 1,500
Saif Power Ltd. 21.30 20.10 21.20 0.24 91,000
Company Close Change High Low Volume
Attock Refinery 117.27 112.30 116.98 5.29 1,875,200
Byco Petroleum 7.25 6.90 7.20 0.38 864,500
National Refinery 148.13 140.00 147.34 6.26 483,400
Pak Refinery 21.96 21.41 21.96 1.04 677,500
Company Close Change High Low Volume
Al-Abbas Sugar 260.49 250.00 258.99 -2.19 10,700
Adam Sugar 21.85 21.83 21.83 -1.14 4,000
Al-Noor Sugar 51.00 49.60 51.00 1.31 4,000
Faran Sugar 77.00 72.12 72.12 -3.79 20,500
Habib-ADM Ltd. 46.97
J.D.W Sugar 349.98
Mirpurkhas Sugar 102.00 101.00 102.00 1.00 1,000
Noon Sugar 60.00 60.00 60.00 0.00 2,000
Shahmurad Sugar 123.98 117.59 120.38 -1.00 44,200
Shakarganj Limited 32.09 31.40 32.09 1.52 4,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 17.70 17.00 17.00 -1.00 131,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 44.78
Crescent Cotton 33.09 33.00 33.00 1.47 1,000
Dewan Farooque Sp 2.10 1.86 1.99 0.09 164,000
Gadoon Textile 190.00 180.00 189.30 8.30 6,500
Kohinoor Spining 2.45 2.10 2.40 0.30 924,000
Nagina Cotton 66.23 66.23 66.23 -2.30 0
Premium Tex. 244.06
Saif Textile 16.98
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 58.50 58.45 58.50 2.40 3,500
Azgard Nine 13.00 12.55 12.91 0.40 561,000
Blessed Tex. 256.88 240.03 240.52 -4.13 300
Crescent Tex. 24.50 24.01 24.45 0.13 8,500
Dawood Law 213.00 213.00 214.16 0.00 100
Gul Ahmed 45.00 43.32 44.85 1.74 480,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 42.15
Kohinoor Ind. 3.54 3.13 3.33 0.03 194,000
Kohinoor Textile 39.74 38.99 39.42 0.35 104,000
Masood Textile 60.22 60.22 60.22 -2.89 500
Nishat (Chun) 43.88 42.10 43.72 1.07 1,573,000
Nishat Mills Ltd 108.50 106.00 107.64 1.50 545,000
Company Close Change High Low Volume
Pak Tabacco 2320.01 2319.00 2320.01 -120.54 140
Khyber Tobacco 274.50 260.11 274.50 3.50 2,400
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.32 10.80 11.25 0.44 4,721,500
Pak Int Cont 189.99 187.00 188.04 1.53 600
P.N.S.C 93.99 92.31 92.31 -1.62 1,000
Company Close Change High Low Volume
Avanceon Ltd 39.42 37.30 39.29 1.74 9,915,500
Hum Network 3.25 3.14 3.18 -0.03 544,500
Media Times Ltd 1.20 1.06 1.18 0.12 459,500
Netsol Tech. 69.15 65.60 69.03 3.17 1,143,500
PTCL 9.53 9.35 9.46 0.10 427,500
Systems Limited 127.50 122.90 125.43 1.13 95,800
Telecard Limited 1.69 1.62 1.65 0.01 29,000
TRG Pak Ltd 25.77 24.60 25.77 1.22 9,677,500
WorldCall Telecom 1.51 1.37 1.47 0.09 6,393,000
Company Close Change High Low Volume
Punjab Oil XD 176.00 176.00 176.00 4.50 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100