Stocks 2020-01-02 - Business - DAWN.COM

Today's Paper | April 24, 2024

Pakistan Stock Exchange up 1080.76 points:

KARACHI January 2nd: At the close of trading, the PSX-100 index was 42480.76,up 1080.76 points.

Jan 02, 2020

Company	Up	Company	Down
Colgate Palm	50.00	Pak Tobacco	120.54
Sapphire Tex.	41.00	Bata (Pak)	17.54
Sapphire fiber	39.50	Shell Pakistan	12.67
Indus Dyeing	27.00	EFU Life Assr	9.92
Indus Motor Co	24.33	Jubilee Life Ins	9.00

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	370.00	365.01	370.00	2.50	400
Atlas Honda Ltd XD	384.00	380.00	383.33	3.33	1,400
Ghandhara Ind.	136.50	133.70	135.02	1.74	336,100
Ghandhara Nissan	77.55	76.00	76.82	0.65	106,000
Honda Atlas Cars	221.00	215.10	217.96	-0.98	87,200
Hinopak Motor	484.90	470.00	480.00	-7.75	1,100
Indus Motor Co	1186.99	1154.00	1185.99	24.33	480
Millat Tractors	710.00	702.00	707.41	2.99	12,500
Pak Suzuki	235.00	227.00	232.71	2.01	155,300
Sazgar Eng	240.00	230.11	239.23	1.23	7,300

Company	Close	Change	High	Low	Volume
Agriautos Ind.	202.00	200.00	201.28	1.28	37,800
Atlas Battery	182.00	177.05	181.05	-0.48	14,000
Bal.Wheels	—	—	66.21	—	—
Exide (PAK)	251.00	244.50	250.71	3.56	2,400
General Tyre	56.50	55.50	55.92	0.16	440,000
Thal Limited	352.00	332.00	349.09	10.86	41,400

Company	Close	Change	High	Low	Volume
Attock Cement	104.00	101.82	103.28	-0.09	58,000
Cherat Cement	54.25	53.00	53.82	0.77	368,500
D.G.K. Cement	75.60	73.60	75.23	0.96	1,501,000
Fauji Cement	16.19	15.60	16.02	0.46	2,936,000
Fecto Cement	25.80	24.75	25.50	0.00	13,500
Gharibwal Cement	14.10	13.50	13.98	0.35	237,500
Javedan Corp	31.81	28.79	28.79	-1.51	200,000
Kohat Cement	78.88	77.00	77.99	0.59	144,000
Lucky Cement	440.00	426.00	436.98	8.58	461,600
Maple Leaf	23.80	23.10	23.69	0.55	2,449,000
Pioneer Cement	31.85	30.40	31.65	1.16	7,446,500

Company	Close	Change	High	Low	Volume
Archroma Pak XD	624.00	605.00	616.00	1.00	22,400
Akzo Nobel Pak	282.00	268.60	274.28	5.41	427,300
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	85.05	77.00	84.69	3.69	32,500
Biafo Ind	178.00	170.00	175.57	1.05	18,500
Colgate Palmolive	2400.00	2350.00	2400.00	50.00	160
Engro Polymer	34.00	33.30	33.80	0.59	5,068,000
Ghani Gases	—	—	7.51	—	—
ICI Pakistan	695.10	669.90	679.43	4.58	685,200
Ittehad Chem	24.15	23.00	23.93	0.93	271,500
Lotte Chemical	14.27	14.05	14.18	0.16	1,722,000
Leiner Pak Gelat	16.00	15.75	16.00	0.30	11,500
Nimir Ind. Chem.	—	—	57.04	—	—
Pak Gum & Chem.	—	—	300.00	—	—
Sitara Chemical	299.50	297.00	298.28	-0.18	3,100
Sitara Peroxide	21.81	21.15	21.36	0.20	479,000
Wah-Noble	—	—	213.00	—	—

Company	Close	Change	High	Low	Volume
Golden Arrow	—	—	6.69	—	—
PICIC Inv Fund	—	—	13.47	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	99.00	95.60	96.98	1.38	98,000
Askari Bank	18.85	18.65	18.75	0.21	232,000
Bank Al-Falah	47.00	45.49	46.74	1.04	1,128,000
Bank AL-Habib	77.98	76.00	77.33	1.17	257,500
Bank Of Khyber	—	—	13.56	—	—
B.O.Punjab	11.87	11.34	11.73	0.40	7,507,000
Faysal Bank	19.40	18.90	19.24	0.22	512,000
Habib Bank	164.20	158.75	162.92	5.50	675,200
Habib Metropolitan	—	—	36.35	—	—
JS Bank Ltd	5.58	5.45	5.53	0.13	203,500
MCB Bank Ltd	209.99	204.12	208.82	3.88	1,302,800
Meezan Bank	96.50	94.50	96.33	1.20	115,500
National Bank	44.69	32.51	44.45	1.15	1,867,000
Soneri Bank Ltd	9.90	9.84	9.84	-0.01	16,000
United Bank	172.70	163.11	171.24	6.74	572,600

Company	Close	Change	High	Low	Volume
Ados Pakistan	28.48	28.48	28.48	1.35	500
Bolan Casting	49.87	48.00	48.85	-0.05	10,500
Crescent Steel	55.60	54.95	55.56	0.14	12,500
Dadex Eternit	—	—	24.01	—	—
Int Industries Ltd.	114.00	110.30	112.97	2.13	1,324,100
Inter Steel Ltd	59.30	57.72	59.08	1.19	1,946,500
K.S.B.Pumps	175.00	170.00	173.99	4.03	10,300

Company	Close	Change	High	Low	Volume
Engro Fertilizer	74.40	73.29	73.86	0.43	1,039,500
Engro Corp	362.48	345.01	354.28	9.03	231,900
Fatima Fert.	27.00	26.50	26.90	0.31	172,000
Fauji Fert Bin	20.52	19.40	20.51	0.99	2,981,500
Fauji Fert.	102.89	101.60	102.35	0.88	877,600

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	50.00	49.26	50.00	0.50	44,000
Shabbir Tiles	10.86	10.05	10.76	0.80	821,500
Tariq Glass Ind	107.65	106.21	107.07	0.07	8,500

Company	Close	Change	High	Low	Volume
Askari Life Ass	8.99	8.50	8.50	-0.32	6,000
Adamjee Ins	43.70	42.00	42.80	0.71	463,500
Century Insurance	20.00	20.00	20.00	0.00	500
Cyan Limited	—	—	91.13	—	—
EFU General	—	—	221.65	—	—
EFU Life Assr	228.00	220.00	221.65	-9.92	19,100
Habib Insurance	10.97	9.88	10.97	0.09	4,000
IGI Insurance	—	—	8.05	—	—
IGI Life Ins	27.40	26.15	27.40	0.42	3,000
JubileeGen Ins.	—	—	54.01	—	—
Pak Reinsurance	29.93	29.20	29.93	0.52	8,500
Premier Ins.	6.14	6.00	6.00	0.10	2,000
TPL Insurance	—	—	25.67	—	—
United Insurance	9.41	9.41	9.41	-0.19	500

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	14.75	14.75	14.75	1.00	500
Service Ind. Ltd XB	790.00	766.28	787.98	11.16	3,050

Company	Close	Change	High	Low	Volume
Allied Rent	—	—	12.00	—	—
B.R.R.Guardian	8.28	8.28	8.28	0.01	500
Habib Modaraba	9.70	9.69	9.70	0.01	1,000
Paramount Mod	—	—	5.70	—	—
UDL Modaraba	9.40	9.00	9.05	0.05	9,000

Company	Close	Change	High	Low	Volume
AKD Capital	—	—	154.56	—	—
Pak Hotels	117.00	117.00	123.00	0.00	200
Shifa Int Hosp	349.00	334.00	342.50	7.62	10,100
Synthetic Prod	36.00	34.60	35.20	0.30	2,342,500
Tri-Pack Films	88.38	84.90	85.66	1.48	97,000

Company	Close	Change	High	Low	Volume
Mari Petroleum	1324.00	1310.00	1316.44	6.34	29,800
Oil & Gas Deve XD	143.75	141.30	142.92	0.60	784,400
Pak Oilfields	469.05	448.00	462.23	15.51	280,600
Pak Petroleum	138.80	137.00	138.27	1.13	1,287,600

Company	Close	Change	High	Low	Volume
Attock Petroleum	373.90	365.25	367.66	-2.14	23,000
Burshane LPG	30.25	29.99	30.25	0.85	2,000
Hascol Petrol	28.24	27.35	28.24	1.34	5,563,500
PSO	196.40	191.45	195.50	3.86	1,274,300
Shell Pakistan	262.00	240.74	240.74	-12.67	341,200
Sui North Gas	77.50	76.15	77.11	0.94	499,500
Sui South Gas	22.24	21.30	22.19	0.67	1,262,500

Company	Close	Change	High	Low	Volume
Century Paper	52.99	51.00	51.53	0.85	86,000
Cherat Pack.	123.90	120.54	123.13	1.70	22,300
Merit Packaging	13.08	11.88	13.08	1.00	3,481,000
Packages Ltd	410.00	400.00	404.04	5.30	257,800
Security Paper	118.00	114.98	116.80	2.30	5,100

Company	Close	Change	High	Low	Volume
Abbott Lab.	454.00	441.00	449.93	3.15	8,600
Ferozsons (Lab)	220.10	209.12	220.10	10.48	175,700
GlaxoSmithKline	167.90	157.50	165.97	5.40	106,800
Highnoon (Lab)	540.00	530.02	538.05	0.79	4,500
Otsuka Pak	347.89	347.89	347.89	8.89	100
Sanofi-Aventis	—	—	800.10	—	—
The Searle Comp	193.50	188.11	193.07	4.33	808,000

Company	Close	Change	High	Low	Volume
Altern Energy	30.25	29.02	30.25	0.16	8,500
Engro Powergen	26.50	26.10	26.127	-0.02	92,500
Hub Power Co	93.45	91.52	92.93	-0.42	555,500
Kot Addu Power	31.70	31.37	31.48	-0.05	1,123,500
K-Electric Ltd.	5.00	4.54	4.76	0.39	119,386,000
Kohinoor Energy	—	—	40.41	—	—
Lalpir Power	14.54	14.10	14.26	-0.25	68,500
Nishat Chun.Power	19.57	19.26	19.31	0.11	61,000
Nishat Power	27.99	27.50	27.75	0.50	1,500
Saif Power Ltd.	21.30	20.10	21.20	0.24	91,000

Company	Close	Change	High	Low	Volume
Attock Refinery	117.27	112.30	116.98	5.29	1,875,200
Byco Petroleum	7.25	6.90	7.20	0.38	864,500
National Refinery	148.13	140.00	147.34	6.26	483,400
Pak Refinery	21.96	21.41	21.96	1.04	677,500

Company	Close	Change	High	Low	Volume
Al-Abbas Sugar	260.49	250.00	258.99	-2.19	10,700
Adam Sugar	21.85	21.83	21.83	-1.14	4,000
Al-Noor Sugar	51.00	49.60	51.00	1.31	4,000
Faran Sugar	77.00	72.12	72.12	-3.79	20,500
Habib-ADM Ltd.	—	—	46.97	—	—
J.D.W Sugar	—	—	349.98	—	—
Mirpurkhas Sugar	102.00	101.00	102.00	1.00	1,000
Noon Sugar	60.00	60.00	60.00	0.00	2,000
Shahmurad Sugar	123.98	117.59	120.38	-1.00	44,200
Shakarganj Limited	32.09	31.40	32.09	1.52	4,000

Company	Close	Change	High	Low	Volume
Dewan Salman	—	—	2.39	—	—
Pak Synthetics	17.70	17.00	17.00	-1.00	131,000

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	—	—	44.78	—	—
Crescent Cotton	33.09	33.00	33.00	1.47	1,000
Dewan Farooque Sp	2.10	1.86	1.99	0.09	164,000
Gadoon Textile	190.00	180.00	189.30	8.30	6,500
Kohinoor Spining	2.45	2.10	2.40	0.30	924,000
Nagina Cotton	66.23	66.23	66.23	-2.30	0
Premium Tex.	—	—	244.06	—	—
Saif Textile	—	—	16.98	—	—
Sally Textile	—	—	14.75	—	—
Sana Industries	—	—	47.00	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim	58.50	58.45	58.50	2.40	3,500
Azgard Nine	13.00	12.55	12.91	0.40	561,000
Blessed Tex.	256.88	240.03	240.52	-4.13	300
Crescent Tex.	24.50	24.01	24.45	0.13	8,500
Dawood Law	213.00	213.00	214.16	0.00	100
Gul Ahmed	45.00	43.32	44.85	1.74	480,500
Jubilee Spinning	—	—	4.80	—	—
Khyber Textile	—	—	220.00	—	—
Kohinoor Mills	—	—	42.15	—	—
Kohinoor Ind.	3.54	3.13	3.33	0.03	194,000
Kohinoor Textile	39.74	38.99	39.42	0.35	104,000
Masood Textile	60.22	60.22	60.22	-2.89	500
Nishat (Chun)	43.88	42.10	43.72	1.07	1,573,000
Nishat Mills Ltd	108.50	106.00	107.64	1.50	545,000

Company	Close	Change	High	Low	Volume
Pak Tabacco	2320.01	2319.00	2320.01	-120.54	140
Khyber Tobacco	274.50	260.11	274.50	3.50	2,400

Company	Close	Change	High	Low	Volume
PIAC (A)	—	—	4.97	—	—
Pak Int Bulk	11.32	10.80	11.25	0.44	4,721,500
Pak Int Cont	189.99	187.00	188.04	1.53	600
P.N.S.C	93.99	92.31	92.31	-1.62	1,000

Company	Close	Change	High	Low	Volume
Avanceon Ltd	39.42	37.30	39.29	1.74	9,915,500
Hum Network	3.25	3.14	3.18	-0.03	544,500
Media Times Ltd	1.20	1.06	1.18	0.12	459,500
Netsol Tech.	69.15	65.60	69.03	3.17	1,143,500
PTCL	9.53	9.35	9.46	0.10	427,500
Systems Limited	127.50	122.90	125.43	1.13	95,800
Telecard Limited	1.69	1.62	1.65	0.01	29,000
TRG Pak Ltd	25.77	24.60	25.77	1.22	9,677,500
WorldCall Telecom	1.51	1.37	1.47	0.09	6,393,000

Company	Close	Change	High	Low	Volume
Punjab Oil XD	176.00	176.00	176.00	4.50	200

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100