Pakistan Stock Exchange up 664.92 points:

KARACHI January 1st :At the close of trading, the PSX-100 index was 41400.00,up 664.92 points.

Jan 01, 2020

Company Up Company Down
Indus Dyeing 22.00 Rafhan Maize 59.90
Allawasaya Tex 16.25 Nestle Pakistan 50.00
Shell Pakistan 12.00 Sanofi-Aventis 29.40
Blessed Tex. 11.66 MitchellsFruit 16.60
Sazgar Eng. 10.25 Indus Motor Co. 16.28
Company Close Change High Low Volume
AL-Ghazi Tractors 368.00 367.00 367.50 2.21 200
Atlas Honda Ltd XD 380.00 5.00 600
Ghandhara Ind. 136.88 132.20 133.28 -2.04 431,800
Ghandhara Nissan 77.90 76.00 76.17 -0.86 154,500
Honda Atlas Cars 229.80 218.00 218.94 -1.39 343,300
Hinopak Motor 487.85 468.98 487.75 0.77 700
Indus Motor Co 1177.85 1156.00 1161.66 -16.28 1,160
Millat Tractors 710.00 700.01 704.42 -9.96 26,650
Pak Suzuki 241.79 229.00 230.70 0.42 569,500
Sazgar Eng 239.05 228.00 238.00 10.28 11,900
Company Close Change High Low Volume
Agriautos Ind. 203.95 193.00 200.00 -0.12 6,100
Atlas Battery 183.50 175.50 181.53 1.29 11,100
Bal.Wheels 66.21 66.21 66.21 -3.48 500
Exide (PAK) 252.99 244.01 247.15 -5.85 1,200
General Tyre 57.00 55.50 55.76 -0.74 123,500
Thal Limited 345.50 330.00 338.23 -0.42 199,000
Company Close Change High Low Volume
Attock Cement 105.50 103.00 103.37 -0.89 52,000
Cherat Cement 53.95 52.70 53.05 -0.17 313,000
D.G.K. Cement 75.40 73.60 74.27 0.21 3,052,000
Fauji Cement 15.81 15.46 15.56 -0.05 1,734,000
Fecto Cement 25.50
Gharibwal Cement 13.80 13.40 13.63 0.06 92,000
Javedan Corp 30.90 30.00 30.30 -0.56 3,000
Kohat Cement 79.49 76.10 77.40 0.74 127,000
Lucky Cement 434.00 426.15 428.40 -2.37 461,900
Maple Leaf 23.75 23.05 23.14 -0.38 3,426,000
Pioneer Cement 31.11 29.80 30.49 0.35 3,715,000
Company Close Change High Low Volume
Archroma Pak XD 622.00 580.00 615.00 8.42 80,000
Akzo Nobel Pak 276.70 262.10 268.87 5.34 324,600
Arif Habib Corp 32.91
Berger Paints 81.00
Biafo Ind 180.46 174.00 174.52 -0.68 7,100
Colgate Palmolive 2350.00
Engro Polymer 34.00 33.00 33.21 -0.33 2,659,000
Ghani Gases 7.51
ICI Pakistan 681.90 673.50 674.85 0.75 51,000
Ittehad Chem 23.50 22.95 23.00 -0.11 52,500
Lotte Chemical 14.20 13.70 14.02 0.09 2,528,000
Leiner Pak Gelat 15.70
Nimir Ind. Chem. 57.04
Pak Gum & Chem. 300.00
Sitara Chemical 299.90 289.01 298.46 2.69 10,700
Sitara Peroxide 21.88 20.97 21.16 0.22 575,000
Wah-Noble 222.99 202.59 213.00 -0.25 400
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 101.90 95.00 95.60 -4.40 535,500
Askari Bank 18.80 18.50 18.54 -0.14 321,000
Bank Al-Falah 46.27 45.21 45.70 -0.57 912,000
Bank AL-Habib 76.50 75.50 76.16 -0.17 820,000
Bank Of Khyber 13.92 12.44 13.56 0.21 5,500
B.O.Punjab 11.55 11.30 11.33 -0.14 3,069,500
Faysal Bank 19.73 18.90 19.02 -0.41 328,000
Habib Bank 160.00 156.00 157.42 -1.95 969,900
Habib Metropolitan 36.35 36.10 36.35 0.00 8,500
JS Bank Ltd 5.40 5.25 5.40 0.04 6,500
MCB Bank Ltd 211.00 203.50 204.94 -0.10 1,285,700
Meezan Bank 97.00 95.00 95.13 -0.87 440,000
National Bank 44.00 43.21 43.30 -0.37 912,000
Soneri Bank Ltd 10.00 9.80 9.85 -0.07 6,000
United Bank 167.90 163.13 164.50 -3.31 958,500
Company Close Change High Low Volume
Ados Pakistan 27.13
Bolan Casting 48.90
Crescent Steel 56.80 54.00 55.42 0.73 126,500
Dadex Eternit 24.01
Int Industries Ltd. 110.84 105.05 110.84 5.27 1,266,500
Inter Steel Ltd 59.00 56.01 57.89 0.93 2,750,000
K.S.B.Pumps 171.90 169.00 169.96 -5.29 12,600
Company Close Change High Low Volume
Engro Fertilizer 74.50 72.62 73.43 0.36 3,291,000
Engro Corp 353.00 341.10 345.25 -6.29 678,500
Fatima Fert. 26.60 26.25 26.59 0.40 79,500
Fauji Fert Bin 19.65 18.95 19.52 0.09 3,832,500
Fauji Fert. 101.75 99.00 101.47 2.19 801,500
Company Close Change High Low Volume
Ghani Glass Ltd. 49.60 49.50 49.50 -0.50 14,500
Shabbir Tiles 10.14 9.93 9.96 -0.08 130,000
Tariq Glass Ind 109.00 105.20 107.00 0.88 282,000
Company Close Change High Low Volume
Askari Life Ass 8.99 8.10 8.82 0.38 150,500
Adamjee Ins 42.48 41.76 42.09 -0.17 372,500
Century Insurance 20.00 20.00 20.00 0.49 500
Cyan Limited 91.13
EFU General 111.00 106.00 110.30 0.37 1,000
EFU Life Assr 244.40 223.50 231.57 -1.39 295,400
Habib Insurance 10.88
IGI Insurance 8.05
IGI Life Ins 28.25 26.51 26.98 -0.92 14,000
JubileeGen Ins. 54.01
Pak Reinsurance 29.50 28.75 29.41 0.38 674,000
Premier Ins. 5.90
TPL Insurance 25.93 23.52 25.67 0.97 414,000
United Insurance 9.60 9.45 9.60 -0.04 3,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.75 13.75 13.75 -0.50 500
Service Ind. Ltd XB 788.90 760.00 776.82 1.16 2,900
Company Close Change High Low Volume
Allied Rent 12.00 12.00 12.00 0.99 1,000
B.R.R.Guardian 8.68 7.70 8.27 0.21 16,500
Habib Modaraba 9.84 9.20 9.69 0.49 64,000
Paramount Mod 5.70
UDL Modaraba 9.00 9.00 9.00 0.00 500
Company Close Change High Low Volume
AKD Capital 154.56
Pak Hotels 123.00
Shifa Int Hosp 338.00 321.00 334.88 1.02 12,500
Synthetic Prod 35.10 34.50 34.90 0.26 2,232,000
Tri-Pack Films 85.00 83.00 84.18 -0.20 8,500
Company Close Change High Low Volume
Mari Petroleum 1335.00 1295.00 1310.10 -10.75 75,500
Oil & Gas Deve XD 143.15 140.15 142.32 -0.01 791,000
Pak Oilfields 450.00 445.00 446.72 -3.01 161,900
Pak Petroleum 138.60 136.62 -1.19 1,060,700 undefined
Company Close Change High Low Volume
Attock Petroleum 370.00 363.00 369.80 3.60 14,600
Burshane LPG 29.40
Hascol Petrol 26.90 25.85 26.90 1.28 6,773,000
PSO 193.90 190.35 191.64 -1.16 1,294,900
Shell Pakistan 253.41 244.50 253.41 12.06 262,200
Sui North Gas 77.55 75.75 76.17 -0.92 807,500
Sui South Gas 21.84 21.41 21.52 0.00 796,000
Company Close Change High Low Volume
Century Paper 51.79 50.15 50.68 -0.11 67,000
Cherat Pack. 123.80 121.00 121.43 1.39 26,000
Merit Packaging 12.40 11.45 12.08 0.58 1,907,500
Packages Ltd 405.00 395.00 398.74 2.97 830,300
Security Paper 115.00 113.50 114.50 1.92 2,000
Company Close Change High Low Volume
Abbott Lab. 454.99 438.25 446.78 -3.43 4.200
Ferozsons (Lab) 216.00 209.00 209.62 0.73 51,700
GlaxoSmithKline 162.90 157.05 160.57 -0.32 73,300
Highnoon (Lab) 547.50 530.00 537.26 -0.15 13,900
Otsuka Pak 339.00 339.00 339.00 1.41 100
Sanofi-Aventis 805.00 800.00 800.10 -29.40 700
The Searle Comp 192.70 187.50 188.74 -2.42 883,900
Company Close Change High Low Volume
Altern Energy 30.25 29.95 30.09 0.19 16,000
Engro Powergen 27.80 26.00 26.19 -0.31 1,017,000
Hub Power Co 94.00 92.20 93.35 0.33 1,487,000
Kot Addu Power 31.99 30.95 31.53 0.71 5,211,000
K-Electric Ltd. 4.44 4.33 4.37 0.02 13,799,000
Kohinoor Energy 40.45 39.39 40.41 1.76 66,500
Lalpir Power 14.69 13.61 14.51 0.63 424,500
Nishat Chun.Power 19.79 19.03 19.20 -0.31 198,000
Nishat Power 27.25 26.75 27.25 -0.10 5,500
Saif Power Ltd. 21.00 20.35 20.96 0.59 22,000
Company Close Change High Low Volume
Attock Refinery 113.98 110.60 111.69 0.12 790,000
Byco Petroleum 6.95 6.78 6.82 0.03 333,000
National Refinery 143.50 139.00 141.08 0.75 312,800
Pak Refinery 20.92 19.85 20.92 1.00 1,359,000
Company Close Change High Low Volume
Al-Abbas Sugar 264.58 253.00 261.18 9.19 18,300
Adam Sugar 22.97 21.99 22.97 -0.16 1,500
Al-Noor Sugar 49.69
Faran Sugar 78.90 72.10 75.91 0.08 12,000
Habib-ADM Ltd. 46.97
J.D.W Sugar 349.98
Mirpurkhas Sugar 101.00 101.00 101.00 0.00 500
Noon Sugar 60.00 60.00 60.00 0.00 1,500
Shahmurad Sugar 125.00 120.00 121.38 -2.27 10,500
Shakarganj Limited 32.69 30.55 30.57 -1.58 8,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 18.00 18.00 18.00 0.49 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 44.78
Crescent Cotton 31.53 31.53 31.53 1.50 500
Dewan Farooque Sp 1.90
Gadoon Textile 181.00 173.25 181.00 -0.69 1,400
Kohinoor Spining 2.19 2.09 2.10 -0.03 91,000
Nagina Cotton 68.52 68.52 68.52 -0.80 0
Premium Tex. 244.06
Saif Textile 16.98 16.98 16.98 0.11 500
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 56.10 56.10 56.10 0.08 0
Azgard Nine 12.75 12.32 12.51 -0.03 182,000
Blessed Tex. 244.65 244.65 244.65 11.65 400
Crescent Tex. 24.50 23.55 24.32 -0.13 16,500
Dawood Law 215.00 207.50 214.16 -3.74 1,700
Gul Ahmed 44.49 42.90 43.11 -0.45 333,500
Kohinoor Ind. 3.34 3.15 3.30 0.01 26,000
Kohinoor Textile 39.49 38.05 39.07 0.4 89,000
Masood Textile 63.11 63.11 63.11 3.00 500
Nishat (Chun) 43.00 42.35 42.65 0.20 389,000
Nishat Mills Ltd 107.89 105.60 106.14 0.12 926,900
Company Close Change High Low Volume
Pak Tabacco 2440.55
Khyber Tobacco 271.00
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 10.94 10.73 10.81 0.08 1,360,500
Pak Int Cont 187.00 186.01 186.51 -4.56 200
P.N.S.C 96.49 91.50 93.93 0.22 16,000
Company Close Change High Low Volume
Avanceon Ltd 38.98 37.42 37.55 -1.02 2,328,500
Hum Network 3.25 3.03 3.21 0.10 436,000
Media Times Ltd 1.19 1.05 1.06 0.00 195,500
Netsol Tech. 67.00 65.12 65.86 -0.58 132,000
PTCL 9.50 9.25 9.36 0.09 299,000
Systems Limited 125.10 121.00 124.30 3.20 113,000
Telecard Limited 1.68 1.60 1.64 0.02 210,500
TRG Pak Ltd 24.88 23.90 24.55 0.29 6,669,000
WorldCall Telecom 1.48 1.36 1.38 0.00 4,671,500
Company Close Change High Low Volume
Punjab Oil XD 173.00 170.00 171.50 -1.50 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100