KARACHI January 1st :At the close of trading, the PSX-100 index was 41400.00,up 664.92 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Dyeing | 22.00 | Rafhan Maize | 59.90 |
| Allawasaya Tex | 16.25 | Nestle Pakistan | 50.00 |
| Shell Pakistan | 12.00 | Sanofi-Aventis | 29.40 |
| Blessed Tex. | 11.66 | MitchellsFruit | 16.60 |
| Sazgar Eng. | 10.25 | Indus Motor Co. | 16.28 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 368.00 | 367.00 | 367.50 | 2.21 | 200 |
| Atlas Honda Ltd XD | — | — | 380.00 | 5.00 | 600 |
| Ghandhara Ind. | 136.88 | 132.20 | 133.28 | -2.04 | 431,800 |
| Ghandhara Nissan | 77.90 | 76.00 | 76.17 | -0.86 | 154,500 |
| Honda Atlas Cars | 229.80 | 218.00 | 218.94 | -1.39 | 343,300 |
| Hinopak Motor | 487.85 | 468.98 | 487.75 | 0.77 | 700 |
| Indus Motor Co | 1177.85 | 1156.00 | 1161.66 | -16.28 | 1,160 |
| Millat Tractors | 710.00 | 700.01 | 704.42 | -9.96 | 26,650 |
| Pak Suzuki | 241.79 | 229.00 | 230.70 | 0.42 | 569,500 |
| Sazgar Eng | 239.05 | 228.00 | 238.00 | 10.28 | 11,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 203.95 | 193.00 | 200.00 | -0.12 | 6,100 |
| Atlas Battery | 183.50 | 175.50 | 181.53 | 1.29 | 11,100 |
| Bal.Wheels | 66.21 | 66.21 | 66.21 | -3.48 | 500 |
| Exide (PAK) | 252.99 | 244.01 | 247.15 | -5.85 | 1,200 |
| General Tyre | 57.00 | 55.50 | 55.76 | -0.74 | 123,500 |
| Thal Limited | 345.50 | 330.00 | 338.23 | -0.42 | 199,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 105.50 | 103.00 | 103.37 | -0.89 | 52,000 |
| Cherat Cement | 53.95 | 52.70 | 53.05 | -0.17 | 313,000 |
| D.G.K. Cement | 75.40 | 73.60 | 74.27 | 0.21 | 3,052,000 |
| Fauji Cement | 15.81 | 15.46 | 15.56 | -0.05 | 1,734,000 |
| Fecto Cement | — | — | 25.50 | — | — |
| Gharibwal Cement | 13.80 | 13.40 | 13.63 | 0.06 | 92,000 |
| Javedan Corp | 30.90 | 30.00 | 30.30 | -0.56 | 3,000 |
| Kohat Cement | 79.49 | 76.10 | 77.40 | 0.74 | 127,000 |
| Lucky Cement | 434.00 | 426.15 | 428.40 | -2.37 | 461,900 |
| Maple Leaf | 23.75 | 23.05 | 23.14 | -0.38 | 3,426,000 |
| Pioneer Cement | 31.11 | 29.80 | 30.49 | 0.35 | 3,715,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak XD | 622.00 | 580.00 | 615.00 | 8.42 | 80,000 |
| Akzo Nobel Pak | 276.70 | 262.10 | 268.87 | 5.34 | 324,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 81.00 | — | — |
| Biafo Ind | 180.46 | 174.00 | 174.52 | -0.68 | 7,100 |
| Colgate Palmolive | — | — | 2350.00 | — | — |
| Engro Polymer | 34.00 | 33.00 | 33.21 | -0.33 | 2,659,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 681.90 | 673.50 | 674.85 | 0.75 | 51,000 |
| Ittehad Chem | 23.50 | 22.95 | 23.00 | -0.11 | 52,500 |
| Lotte Chemical | 14.20 | 13.70 | 14.02 | 0.09 | 2,528,000 |
| Leiner Pak Gelat | — | — | 15.70 | — | — |
| Nimir Ind. Chem. | — | — | 57.04 | — | — |
| Pak Gum & Chem. | — | — | 300.00 | — | — |
| Sitara Chemical | 299.90 | 289.01 | 298.46 | 2.69 | 10,700 |
| Sitara Peroxide | 21.88 | 20.97 | 21.16 | 0.22 | 575,000 |
| Wah-Noble | 222.99 | 202.59 | 213.00 | -0.25 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 101.90 | 95.00 | 95.60 | -4.40 | 535,500 |
| Askari Bank | 18.80 | 18.50 | 18.54 | -0.14 | 321,000 |
| Bank Al-Falah | 46.27 | 45.21 | 45.70 | -0.57 | 912,000 |
| Bank AL-Habib | 76.50 | 75.50 | 76.16 | -0.17 | 820,000 |
| Bank Of Khyber | 13.92 | 12.44 | 13.56 | 0.21 | 5,500 |
| B.O.Punjab | 11.55 | 11.30 | 11.33 | -0.14 | 3,069,500 |
| Faysal Bank | 19.73 | 18.90 | 19.02 | -0.41 | 328,000 |
| Habib Bank | 160.00 | 156.00 | 157.42 | -1.95 | 969,900 |
| Habib Metropolitan | 36.35 | 36.10 | 36.35 | 0.00 | 8,500 |
| JS Bank Ltd | 5.40 | 5.25 | 5.40 | 0.04 | 6,500 |
| MCB Bank Ltd | 211.00 | 203.50 | 204.94 | -0.10 | 1,285,700 |
| Meezan Bank | 97.00 | 95.00 | 95.13 | -0.87 | 440,000 |
| National Bank | 44.00 | 43.21 | 43.30 | -0.37 | 912,000 |
| Soneri Bank Ltd | 10.00 | 9.80 | 9.85 | -0.07 | 6,000 |
| United Bank | 167.90 | 163.13 | 164.50 | -3.31 | 958,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 27.13 | — | — |
| Bolan Casting | — | — | 48.90 | — | — |
| Crescent Steel | 56.80 | 54.00 | 55.42 | 0.73 | 126,500 |
| Dadex Eternit | — | — | 24.01 | — | — |
| Int Industries Ltd. | 110.84 | 105.05 | 110.84 | 5.27 | 1,266,500 |
| Inter Steel Ltd | 59.00 | 56.01 | 57.89 | 0.93 | 2,750,000 |
| K.S.B.Pumps | 171.90 | 169.00 | 169.96 | -5.29 | 12,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilizer | 74.50 | 72.62 | 73.43 | 0.36 | 3,291,000 |
| Engro Corp | 353.00 | 341.10 | 345.25 | -6.29 | 678,500 |
| Fatima Fert. | 26.60 | 26.25 | 26.59 | 0.40 | 79,500 |
| Fauji Fert Bin | 19.65 | 18.95 | 19.52 | 0.09 | 3,832,500 |
| Fauji Fert. | 101.75 | 99.00 | 101.47 | 2.19 | 801,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.60 | 49.50 | 49.50 | -0.50 | 14,500 |
| Shabbir Tiles | 10.14 | 9.93 | 9.96 | -0.08 | 130,000 |
| Tariq Glass Ind | 109.00 | 105.20 | 107.00 | 0.88 | 282,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.99 | 8.10 | 8.82 | 0.38 | 150,500 |
| Adamjee Ins | 42.48 | 41.76 | 42.09 | -0.17 | 372,500 |
| Century Insurance | 20.00 | 20.00 | 20.00 | 0.49 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 111.00 | 106.00 | 110.30 | 0.37 | 1,000 |
| EFU Life Assr | 244.40 | 223.50 | 231.57 | -1.39 | 295,400 |
| Habib Insurance | — | — | 10.88 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 28.25 | 26.51 | 26.98 | -0.92 | 14,000 |
| JubileeGen Ins. | — | — | 54.01 | — | — |
| Pak Reinsurance | 29.50 | 28.75 | 29.41 | 0.38 | 674,000 |
| Premier Ins. | — | — | 5.90 | — | — |
| TPL Insurance | 25.93 | 23.52 | 25.67 | 0.97 | 414,000 |
| United Insurance | 9.60 | 9.45 | 9.60 | -0.04 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.75 | 13.75 | 13.75 | -0.50 | 500 |
| Service Ind. Ltd XB | 788.90 | 760.00 | 776.82 | 1.16 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 12.00 | 12.00 | 12.00 | 0.99 | 1,000 |
| B.R.R.Guardian | 8.68 | 7.70 | 8.27 | 0.21 | 16,500 |
| Habib Modaraba | 9.84 | 9.20 | 9.69 | 0.49 | 64,000 |
| Paramount Mod | — | — | 5.70 | — | — |
| UDL Modaraba | 9.00 | 9.00 | 9.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 154.56 | — | — |
| Pak Hotels | — | — | 123.00 | — | — |
| Shifa Int Hosp | 338.00 | 321.00 | 334.88 | 1.02 | 12,500 |
| Synthetic Prod | 35.10 | 34.50 | 34.90 | 0.26 | 2,232,000 |
| Tri-Pack Films | 85.00 | 83.00 | 84.18 | -0.20 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1335.00 | 1295.00 | 1310.10 | -10.75 | 75,500 |
| Oil & Gas Deve XD | 143.15 | 140.15 | 142.32 | -0.01 | 791,000 |
| Pak Oilfields | 450.00 | 445.00 | 446.72 | -3.01 | 161,900 |
| Pak Petroleum | 138.60 | 136.62 | -1.19 | 1,060,700 | undefined |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 370.00 | 363.00 | 369.80 | 3.60 | 14,600 |
| Burshane LPG | — | — | 29.40 | — | — |
| Hascol Petrol | 26.90 | 25.85 | 26.90 | 1.28 | 6,773,000 |
| PSO | 193.90 | 190.35 | 191.64 | -1.16 | 1,294,900 |
| Shell Pakistan | 253.41 | 244.50 | 253.41 | 12.06 | 262,200 |
| Sui North Gas | 77.55 | 75.75 | 76.17 | -0.92 | 807,500 |
| Sui South Gas | 21.84 | 21.41 | 21.52 | 0.00 | 796,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 51.79 | 50.15 | 50.68 | -0.11 | 67,000 |
| Cherat Pack. | 123.80 | 121.00 | 121.43 | 1.39 | 26,000 |
| Merit Packaging | 12.40 | 11.45 | 12.08 | 0.58 | 1,907,500 |
| Packages Ltd | 405.00 | 395.00 | 398.74 | 2.97 | 830,300 |
| Security Paper | 115.00 | 113.50 | 114.50 | 1.92 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 454.99 | 438.25 | 446.78 | -3.43 | 4.200 |
| Ferozsons (Lab) | 216.00 | 209.00 | 209.62 | 0.73 | 51,700 |
| GlaxoSmithKline | 162.90 | 157.05 | 160.57 | -0.32 | 73,300 |
| Highnoon (Lab) | 547.50 | 530.00 | 537.26 | -0.15 | 13,900 |
| Otsuka Pak | 339.00 | 339.00 | 339.00 | 1.41 | 100 |
| Sanofi-Aventis | 805.00 | 800.00 | 800.10 | -29.40 | 700 |
| The Searle Comp | 192.70 | 187.50 | 188.74 | -2.42 | 883,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 30.25 | 29.95 | 30.09 | 0.19 | 16,000 |
| Engro Powergen | 27.80 | 26.00 | 26.19 | -0.31 | 1,017,000 |
| Hub Power Co | 94.00 | 92.20 | 93.35 | 0.33 | 1,487,000 |
| Kot Addu Power | 31.99 | 30.95 | 31.53 | 0.71 | 5,211,000 |
| K-Electric Ltd. | 4.44 | 4.33 | 4.37 | 0.02 | 13,799,000 |
| Kohinoor Energy | 40.45 | 39.39 | 40.41 | 1.76 | 66,500 |
| Lalpir Power | 14.69 | 13.61 | 14.51 | 0.63 | 424,500 |
| Nishat Chun.Power | 19.79 | 19.03 | 19.20 | -0.31 | 198,000 |
| Nishat Power | 27.25 | 26.75 | 27.25 | -0.10 | 5,500 |
| Saif Power Ltd. | 21.00 | 20.35 | 20.96 | 0.59 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 113.98 | 110.60 | 111.69 | 0.12 | 790,000 |
| Byco Petroleum | 6.95 | 6.78 | 6.82 | 0.03 | 333,000 |
| National Refinery | 143.50 | 139.00 | 141.08 | 0.75 | 312,800 |
| Pak Refinery | 20.92 | 19.85 | 20.92 | 1.00 | 1,359,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 264.58 | 253.00 | 261.18 | 9.19 | 18,300 |
| Adam Sugar | 22.97 | 21.99 | 22.97 | -0.16 | 1,500 |
| Al-Noor Sugar | — | — | 49.69 | — | — |
| Faran Sugar | 78.90 | 72.10 | 75.91 | 0.08 | 12,000 |
| Habib-ADM Ltd. | — | — | 46.97 | — | — |
| J.D.W Sugar | — | — | 349.98 | — | — |
| Mirpurkhas Sugar | 101.00 | 101.00 | 101.00 | 0.00 | 500 |
| Noon Sugar | 60.00 | 60.00 | 60.00 | 0.00 | 1,500 |
| Shahmurad Sugar | 125.00 | 120.00 | 121.38 | -2.27 | 10,500 |
| Shakarganj Limited | 32.69 | 30.55 | 30.57 | -1.58 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 18.00 | 18.00 | 18.00 | 0.49 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 44.78 | — | — |
| Crescent Cotton | 31.53 | 31.53 | 31.53 | 1.50 | 500 |
| Dewan Farooque Sp | — | — | 1.90 | — | — |
| Gadoon Textile | 181.00 | 173.25 | 181.00 | -0.69 | 1,400 |
| Kohinoor Spining | 2.19 | 2.09 | 2.10 | -0.03 | 91,000 |
| Nagina Cotton | 68.52 | 68.52 | 68.52 | -0.80 | 0 |
| Premium Tex. | — | — | 244.06 | — | — |
| Saif Textile | 16.98 | 16.98 | 16.98 | 0.11 | 500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 47.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 56.10 | 56.10 | 56.10 | 0.08 | 0 |
| Azgard Nine | 12.75 | 12.32 | 12.51 | -0.03 | 182,000 |
| Blessed Tex. | 244.65 | 244.65 | 244.65 | 11.65 | 400 |
| Crescent Tex. | 24.50 | 23.55 | 24.32 | -0.13 | 16,500 |
| Dawood Law | 215.00 | 207.50 | 214.16 | -3.74 | 1,700 |
| Gul Ahmed | 44.49 | 42.90 | 43.11 | -0.45 | 333,500 |
| Kohinoor Ind. | 3.34 | 3.15 | 3.30 | 0.01 | 26,000 |
| Kohinoor Textile | 39.49 | 38.05 | 39.07 | 0.4 | 89,000 |
| Masood Textile | 63.11 | 63.11 | 63.11 | 3.00 | 500 |
| Nishat (Chun) | 43.00 | 42.35 | 42.65 | 0.20 | 389,000 |
| Nishat Mills Ltd | 107.89 | 105.60 | 106.14 | 0.12 | 926,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2440.55 | — | — |
| Khyber Tobacco | — | — | 271.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.94 | 10.73 | 10.81 | 0.08 | 1,360,500 |
| Pak Int Cont | 187.00 | 186.01 | 186.51 | -4.56 | 200 |
| P.N.S.C | 96.49 | 91.50 | 93.93 | 0.22 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 38.98 | 37.42 | 37.55 | -1.02 | 2,328,500 |
| Hum Network | 3.25 | 3.03 | 3.21 | 0.10 | 436,000 |
| Media Times Ltd | 1.19 | 1.05 | 1.06 | 0.00 | 195,500 |
| Netsol Tech. | 67.00 | 65.12 | 65.86 | -0.58 | 132,000 |
| PTCL | 9.50 | 9.25 | 9.36 | 0.09 | 299,000 |
| Systems Limited | 125.10 | 121.00 | 124.30 | 3.20 | 113,000 |
| Telecard Limited | 1.68 | 1.60 | 1.64 | 0.02 | 210,500 |
| TRG Pak Ltd | 24.88 | 23.90 | 24.55 | 0.29 | 6,669,000 |
| WorldCall Telecom | 1.48 | 1.36 | 1.38 | 0.00 | 4,671,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 173.00 | 170.00 | 171.50 | -1.50 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
