KARACHI December 31:At the close of trading, the PSX-100 index was 40735.08,down 152.55 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 116.50 | Rafhan Maize | 39.00 |
| Colgate Palm | 50.00 | Wyeth Pak Ltd | 25.00 |
| Philip Morris Pak | 49.53 | Archroma PakXD | 22.60 |
| Sanofi-Aventis | 39.50 | Agriautos Ind. | 8.85 |
| Indus Dyeing | 23.90 | Siemens Pak. | 8.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 369.00 | 365.27 | 365.29 | 4.73 | 1,700 |
| Atlas Honda Ltd XD | 384.00 | 380.00 | 380.00 | 5.00 | 600 |
| Ghandhara Ind. | 138.30 | 133.00 | 135.32 | 3.60 | 773,800 |
| Ghandhara Nissan | 78.49 | 75.69 | 77.03 | 1.79 | 333,500 |
| Honda Atlas Cars | 220.33 | 212.00 | 220.33 | 10.49 | 137,300 |
| Hinopak Motor | — | — | 486.98 | — | — |
| Indus Motor Co | 1185.00 | 1165.51 | 1177.94 | -2.06 | 6,100 |
| Millat Tractors | 717.00 | 705.00 | 714.38 | 6.90 | 78,850 |
| Pak Suzuki | 230.28 | 220.00 | 230.28 | 10.96 | 165,700 |
| Sazgar Eng | 230.00 | 218.50 | 227.72 | -1.17 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 211.00 | 199.00 | 200.12 | -8.88 | 64,500 |
| Atlas Battery | 186.00 | 178.00 | 180.24 | 1.53 | 15,400 |
| Bal.Wheels | 69.69 | 67.92 | 69.69 | -1.80 | 7,000 |
| Exide (PAK) | 258.00 | 251.00 | 253.00 | -0.20 | 2,100 |
| General Tyre | 57.52 | 56.11 | 56.50 | 0.70 | 228,000 |
| Thal Limited | 345.00 | 333.00 | 338.65 | 2.27 | 311,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 105.50 | 103.25 | 104.26 | 1.80 | 125,500 |
| Cherat Cement | 54.48 | 52.95 | 53.22 | -0.16 | 907,000 |
| D.G.K. Cement | 75.25 | 73.90 | 74.06 | 0.20 | 2,149,500 |
| Fauji Cement | 15.86 | 15.50 | 15.61 | 0.16 | 2,395,000 |
| Fecto Cement | 25.65 | 24.05 | 25.50 | 0.81 | 8,500 |
| Gharibwal Cement | 14.00 | 13.50 | 13.57 | -0.03 | 61,000 |
| Javedan Corp | 31.95 | 30.86 | 30.86 | -1.62 | 50,500 |
| Kohat Cement | 79.40 | 75.01 | 76.66 | -1.85 | 176,500 |
| Lucky Cement | 435.00 | 423.00 | 430.77 | 10.27 | 973,500 |
| Maple Leaf | 23.66 | 23.15 | 23.52 | 0.27 | 5,826,000 |
| Pioneer Cement | 30.80 | 29.72 | 30.14 | 0.05 | 2,076,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak XD | 627.00 | 600.16 | 606.58 | -22.69 | 5,300 |
| Akzo Nobel Pak | 263.53 | 254.00 | 263.53 | 12.54 | 75,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 81.00 | 81.00 | 81.00 | -1.00 | 500 |
| Biafo Ind | 176.00 | 172.50 | 175.20 | -0.36 | 4,100 |
| Colgate Palmolive | 2350.00 | 2300.00 | 2350.00 | 50.00 | 120 |
| Engro Polymer | 34.78 | 33.50 | 33.54 | 0.09 | 3,436,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 690.00 | 671.52 | 674.10 | -3.99 | 144,600 |
| Ittehad Chem | 23.50 | 22.50 | 23.11 | 0.35 | 164,000 |
| Lotte Chemical | 14.08 | 13.70 | 13.93 | 0.29 | 3,449,500 |
| Leiner Pak Gelat | — | — | 15.70 | — | — |
| Nimir Ind. Chem. | 57.50 | 57.04 | 57.04 | -2.56 | 1,500 |
| Pak Gum & Chem. | — | — | 300.00 | — | — |
| Sitara Chemical | 298.70 | 285.00 | 295.77 | 5.77 | 7,300 |
| Sitara Peroxide | 21.69 | 20.72 | 20.94 | -0.62 | 515,500 |
| Wah-Noble | 223.00 | 204.25 | 213.25 | -1.75 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 102.47 | 100.00 | 100.00 | -0.50 | 1,200 |
| Askari Bank | 18.89 | 18.60 | 18.68 | 0.06 | 179,500 |
| Bank Al-Falah | 46.60 | 45.50 | 46.27 | -0.30 | 806,500 |
| Bank AL-Habib | 78.00 | 76.00 | 76.33 | -1.32 | 200,000 |
| Bank Of Khyber | 13.46 | 12.52 | 13.35 | 0.10 | 4,500 |
| B.O.Punjab | 11.67 | 11.40 | 11.47 | 0.01 | 8,008,500 |
| Faysal Bank | 19.95 | 19.30 | 19.43 | -0.08 | 541,000 |
| Habib Bank | 165.00 | 157.99 | 159.37 | -3.84 | 703,600 |
| Habib Metropolitan | 36.50 | 36.25 | 36.35 | -0.15 | 17,000 |
| JS Bank Ltd | 5.48 | 5.25 | 5.36 | -0.04 | 23,000 |
| MCB Bank Ltd | 210.00 | 204.00 | 205.09 | -3.84 | 286,200 |
| Meezan Bank | 98.00 | 95.02 | 96.00 | -0.30 | 147,000 |
| National Bank | 44.44 | 43.45 | 43.67 | 0.09 | 1,093,000 |
| Soneri Bank Ltd | 9.92 | 9.92 | 9.92 | 0.07 | 2,000 |
| United Bank | 170.49 | 167.00 | 167.81 | -2.15 | 206,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 27.13 | — | — |
| Bolan Casting | — | — | 48.90 | — | — |
| Crescent Steel | 55.95 | 53.50 | 54.69 | 0.81 | 79,500 |
| Dadex Eternit | 24.01 | 24.01 | 24.01 | -0.99 | 500 |
| Int Industries Ltd. | 108.67 | 105.25 | 105.57 | -1.11 | 391,000 |
| Inter Steel Ltd | 58.50 | 56.51 | 56.96 | 0.57 | 1,403,000 |
| K.S.B.Pumps | 179.00 | 175.00 | 175.25 | 3.82 | 8,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilizer | 73.50 | 72.15 | 73.07 | 0.75 | 2,165,000 |
| Engro Corp | 354.74 | 344.99 | 351.54 | 10.49 | 1,095,600 |
| Fatima Fert. | 26.55 | 25.85 | 26.19 | 0.33 | 86,500 |
| Fauji Fert Bin | 19.82 | 19.10 | 19.43 | 0.36 | 2,325,500 |
| Fauji Fert. | 101.98 | 99.00 | 99.28 | -1.76 | 937,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 50.00 | 50.00 | 50.00 | -0.01 | 14,000 |
| Shabbir Tiles | 10.18 | 10.00 | 10.04 | -0.02 | 155,500 |
| Tariq Glass Ind | 113.80 | 105.50 | 106.12 | -2.88 | 162,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.79 | 7.60 | 8.44 | 0.48 | 49,500 |
| Adamjee Ins | 42.95 | 42.00 | 42.26 | 0.17 | 568,000 |
| Century Insurance | — | — | 19.51 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 114.00 | 106.00 | 109.93 | -0.83 | 8,000 |
| EFU Life Assr | 239.25 | 220.50 | 232.96 | 5.10 | 80,000 |
| Habib Insurance | 10.88 | 10.88 | 10.88 | 0.00 | 5,000 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 28.18 | 26.00 | 27.90 | 0.89 | 38,500 |
| JubileeGen Ins. | — | — | 54.01 | — | — |
| Pak Reinsurance | 29.90 | 28.91 | 29.03 | 0.50 | 681,500 |
| Premier Ins. | 5.90 | 5.90 | 5.90 | 0.03 | 500 |
| TPL Insurance | 25.50 | 24.70 | 24.70 | -1.30 | 20,000 |
| United Insurance | 9.64 | 9.64 | 9.64 | 0.19 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 15.55 | 14.25 | 14.25 | -0.30 | 1,000 |
| Service Ind. Ltd XB | 778.99 | 765.05 | 775.66 | 3.00 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 11.51 | 11.01 | 11.01 | -1.00 | 5,500 |
| B.R.R.Guardian | 8.10 | 7.65 | 8.06 | -0.08 | 21,000 |
| Habib Modaraba | 9.20 | 9.20 | 9.20 | 0.00 | 1,000 |
| Paramount Mod | — | — | 5.70 | — | — |
| UDL Modaraba | 9.20 | 9.00 | 9.00 | 0.00 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 154.56 | — | — |
| Pak Hotels | — | — | 123.00 | — | — |
| Shifa Int Hosp | 338.92 | 307.07 | 333.86 | 11.07 | 121,800 |
| Synthetic Prod | 34.90 | 33.50 | 34.64 | 0.32 | 1,580,500 |
| Tri-Pack Films | 84.45 | 83.00 | 84.38 | -0.57 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1335.00 | 1317.00 | 1320.85 | -3.97 | 10,720 |
| Oil & Gas Deve XD | 145.59 | 141.11 | 142.33 | -1.22 | 2,353,200 |
| Pak Oilfields | 459.00 | 447.11 | 449.73 | -3.67 | 61,200 |
| Pak Petroleum | 141.50 | 137.81 | 138.28 | 0.07 | 2,113,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 370.00 | 366.00 | 366.20 | 2.26 | 56,500 |
| Burshane LPG | 30.10 | 29.00 | 29.40 | -1.09 | 13,000 |
| Hascol Petrol | 25.62 | 24.81 | 25.62 | 1.22 | 3,084,000 |
| PSO | 195.75 | 192.05 | 192.80 | 2.47 | 2,419,200 |
| Shell Pakistan | 241.35 | 232.00 | 241.35 | 11.49 | 528,900 |
| Sui North Gas | 79.78 | 76.77 | 77.09 | -0.06 | 1,148,000 |
| Sui South Gas | 22.09 | 21.41 | 21.52 | -0.06 | 1,327,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 51.75 | 50.10 | 50.79 | 0.93 | 37,500 |
| Cherat Pack. | 123.00 | 120.00 | 120.04 | 0.43 | 47,500 |
| Merit Packaging | 12.10 | 11.30 | 11.50 | -0.12 | 1,184,500 |
| Packages Ltd | 404.00 | 390.00 | 395.77 | -1.61 | 395,100 |
| Security Paper | 112.60 | 112.00 | 112.58 | -0.19 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 453.90 | 449.00 | 450.21 | 1.76 | 5,400 |
| Ferozsons (Lab) | 214.49 | 208.42 | 208.89 | 0.18 | 37,200 |
| GlaxoSmithKline | 165.50 | 160.00 | 160.89 | -3.28 | 98,100 |
| Highnoon (Lab) | 545.00 | 525.00 | 537.41 | 7.40 | 25,300 |
| Otsuka Pak | 338.90 | 326.26 | 337.59 | -5.84 | 1,800 |
| Sanofi-Aventis | 829.50 | 800.00 | 829.50 | 39.50 | 1,600 |
| The Searle Comp | 194.89 | 190.82 | 191.16 | 0.25 | 565,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 29.90 | 29.00 | 29.90 | 0.90 | 10,500 |
| Engro Powergen | 26.80 | 26.30 | 26.50 | 0.32 | 107,000 |
| Hub Power Co | 94.24 | 92.40 | 93.02 | 1.02 | 3,093,500 |
| Kot Addu Power | 31.30 | 30.75 | 30.82 | 0.10 | 1,822,000 |
| K-Electric Ltd. | 4.46 | 4.14 | 4.35 | 0.29 | 19,107,000 |
| Kohinoor Energy | 39.10 | 38.56 | 38.65 | -0.32 | 7,500 |
| Lalpir Power | 14.75 | 13.75 | 13.88 | -0.10 | 271,500 |
| Nishat Chun.Power | 19.69 | 19.01 | 19.51 | 0.74 | 185,000 |
| Nishat Power | 27.75 | 26.75 | 27.35 | 0.85 | 49,000 |
| Saif Power Ltd. | 20.64 | 19.50 | 20.37 | 0.17 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 113.50 | 110.60 | 111.57 | -0.31 | 716,500 |
| Byco Petroleum | 6.97 | 6.75 | 6.79 | 0.04 | 231,000 |
| National Refinery | 143.60 | 139.22 | 140.33 | 0.21 | 127,100 |
| Pak Refinery | 20.30 | 19.56 | 19.92 | 0.06 | 1,174,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 252.18 | 247.99 | 251.99 | 11.81 | 23,400 |
| Adam Sugar | 23.13 | 22.06 | 23.13 | -0.08 | 1,500 |
| Al-Noor Sugar | 49.69 | 48.00 | 49.69 | 2.36 | 20,000 |
| Faran Sugar | — | — | 75.83 | — | — |
| Habib-ADM Ltd. | — | — | 46.97 | — | — |
| J.D.W Sugar | — | — | 349.98 | — | — |
| Mirpurkhas Sugar | 101.00 | 101.00 | 101.00 | 3.00 | 1,500 |
| Noon Sugar | 62.00 | 60.00 | 60.00 | -1.00 | 2,000 |
| Shahmurad Sugar | 127.00 | 121.00 | 123.65 | 0.00 | 34,500 |
| Shakarganj Limited | 33.49 | 32.15 | 32.15 | -1.58 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 17.51 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 44.78 | — | — |
| Crescent Cotton | 30.03 | 30.03 | 30.03 | 1.43 | 500 |
| Dewan Farooque Sp | 1.90 | 1.90 | 1.90 | 0.01 | 7,000 |
| Gadoon Textile | 182.00 | 181.50 | 181.69 | -3.31 | 800 |
| Kohinoor Spining | 2.15 | 2.06 | 2.13 | 0.08 | 166,500 |
| Nagina Cotton | 69.32 | 69.32 | 69.32 | -0.08 | 0 |
| Premium Tex. | — | — | 244.06 | — | — |
| Saif Textile | 16.99 | 16.52 | 16.87 | -0.13 | 5,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 47.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 56.25 | 56.02 | 56.02 | 0.42 | 1,500 |
| Azgard Nine | 12.73 | 12.15 | 12.54 | 0.21 | 156,000 |
| Blessed Tex. | — | — | 233.00 | — | — |
| Crescent Tex. | 24.45 | 24.45 | 24.45 | 0.45 | 500 |
| Dawood Law | 217.90 | 207.00 | 217.90 | 3.15 | 3,000 |
| Gul Ahmed | 44.30 | 43.41 | 43.56 | -0.20 | 191,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 220.00 | — | — |
| Kohinoor Mills | — | — | 42.15 | — | — |
| Kohinoor Ind. | 3.29 | 3.29 | 3.29 | 0.19 | 500 |
| Kohinoor Textile | 39.38 | 38.48 | 38.53 | -0.54 | 40,000 |
| Masood Textile | 60.11 | 60.11 | 60.11 | -2.91 | 500 |
| Nishat (Chun) | 43.25 | 42.20 | 42.45 | 0.12 | 991,500 |
| Nishat Mills Ltd | 109.49 | 105.50 | 106.02 | 0.42 | 317,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2440.55 | — | — |
| Khyber Tobacco | 278.99 | 270.11 | 271.00 | -7.89 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.10 | 10.68 | 10.73 | -0.18 | 1,569,000 |
| Pak Int Cont | 188.01 | 188.01 | 191.07 | 0.00 | 100 |
| P.N.S.C | — | — | 93.71 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.48 | 38.35 | 38.57 | -1.17 | 1,891,000 |
| Hum Network | 3.16 | 3.03 | 3.11 | 0.05 | 124,500 |
| Media Times Ltd | 1.15 | 1.05 | 1.06 | -0.09 | 33,500 |
| Netsol Tech. | 68.48 | 66.02 | 66.44 | -0.23 | 481,500 |
| PTCL | 9.40 | 9.25 | 9.27 | -0.07 | 584,500 |
| Systems Limited | 122.90 | 119.01 | 121.10 | 2.35 | 64,500 |
| Telecard Limited | 1.76 | 1.62 | 1.62 | 0.00 | 74,500 |
| TRG Pak Ltd | 24.70 | 24.07 | 24.26 | 0.20 | 3,718,500 |
| WorldCall Telecom | 1.45 | 1.36 | 1.38 | 0.00 | 9,117,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 175.00 | 175.00 | 173.00 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
