Pakistan Stock Exchange down 152.55 points:

KARACHI December 31:At the close of trading, the PSX-100 index was 40735.08,down 152.55 points.

Dec 31, 2019

Company Up Company Down
Nestle Pakistan 116.50 Rafhan Maize 39.00
Colgate Palm 50.00 Wyeth Pak Ltd 25.00
Philip Morris Pak 49.53 Archroma PakXD 22.60
Sanofi-Aventis 39.50 Agriautos Ind. 8.85
Indus Dyeing 23.90 Siemens Pak. 8.50
Company Close Change High Low Volume
AL-Ghazi Tractors 369.00 365.27 365.29 4.73 1,700
Atlas Honda Ltd XD 384.00 380.00 380.00 5.00 600
Ghandhara Ind. 138.30 133.00 135.32 3.60 773,800
Ghandhara Nissan 78.49 75.69 77.03 1.79 333,500
Honda Atlas Cars 220.33 212.00 220.33 10.49 137,300
Hinopak Motor 486.98
Indus Motor Co 1185.00 1165.51 1177.94 -2.06 6,100
Millat Tractors 717.00 705.00 714.38 6.90 78,850
Pak Suzuki 230.28 220.00 230.28 10.96 165,700
Sazgar Eng 230.00 218.50 227.72 -1.17 13,000
Company Close Change High Low Volume
Agriautos Ind. 211.00 199.00 200.12 -8.88 64,500
Atlas Battery 186.00 178.00 180.24 1.53 15,400
Bal.Wheels 69.69 67.92 69.69 -1.80 7,000
Exide (PAK) 258.00 251.00 253.00 -0.20 2,100
General Tyre 57.52 56.11 56.50 0.70 228,000
Thal Limited 345.00 333.00 338.65 2.27 311,100
Company Close Change High Low Volume
Attock Cement 105.50 103.25 104.26 1.80 125,500
Cherat Cement 54.48 52.95 53.22 -0.16 907,000
D.G.K. Cement 75.25 73.90 74.06 0.20 2,149,500
Fauji Cement 15.86 15.50 15.61 0.16 2,395,000
Fecto Cement 25.65 24.05 25.50 0.81 8,500
Gharibwal Cement 14.00 13.50 13.57 -0.03 61,000
Javedan Corp 31.95 30.86 30.86 -1.62 50,500
Kohat Cement 79.40 75.01 76.66 -1.85 176,500
Lucky Cement 435.00 423.00 430.77 10.27 973,500
Maple Leaf 23.66 23.15 23.52 0.27 5,826,000
Pioneer Cement 30.80 29.72 30.14 0.05 2,076,500
Company Close Change High Low Volume
Archroma Pak XD 627.00 600.16 606.58 -22.69 5,300
Akzo Nobel Pak 263.53 254.00 263.53 12.54 75,900
Arif Habib Corp 32.91
Berger Paints 81.00 81.00 81.00 -1.00 500
Biafo Ind 176.00 172.50 175.20 -0.36 4,100
Colgate Palmolive 2350.00 2300.00 2350.00 50.00 120
Engro Polymer 34.78 33.50 33.54 0.09 3,436,500
Ghani Gases 7.51
ICI Pakistan 690.00 671.52 674.10 -3.99 144,600
Ittehad Chem 23.50 22.50 23.11 0.35 164,000
Lotte Chemical 14.08 13.70 13.93 0.29 3,449,500
Leiner Pak Gelat 15.70
Nimir Ind. Chem. 57.50 57.04 57.04 -2.56 1,500
Pak Gum & Chem. 300.00
Sitara Chemical 298.70 285.00 295.77 5.77 7,300
Sitara Peroxide 21.69 20.72 20.94 -0.62 515,500
Wah-Noble 223.00 204.25 213.25 -1.75 600
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 102.47 100.00 100.00 -0.50 1,200
Askari Bank 18.89 18.60 18.68 0.06 179,500
Bank Al-Falah 46.60 45.50 46.27 -0.30 806,500
Bank AL-Habib 78.00 76.00 76.33 -1.32 200,000
Bank Of Khyber 13.46 12.52 13.35 0.10 4,500
B.O.Punjab 11.67 11.40 11.47 0.01 8,008,500
Faysal Bank 19.95 19.30 19.43 -0.08 541,000
Habib Bank 165.00 157.99 159.37 -3.84 703,600
Habib Metropolitan 36.50 36.25 36.35 -0.15 17,000
JS Bank Ltd 5.48 5.25 5.36 -0.04 23,000
MCB Bank Ltd 210.00 204.00 205.09 -3.84 286,200
Meezan Bank 98.00 95.02 96.00 -0.30 147,000
National Bank 44.44 43.45 43.67 0.09 1,093,000
Soneri Bank Ltd 9.92 9.92 9.92 0.07 2,000
United Bank 170.49 167.00 167.81 -2.15 206,400
Company Close Change High Low Volume
Ados Pakistan 27.13
Bolan Casting 48.90
Crescent Steel 55.95 53.50 54.69 0.81 79,500
Dadex Eternit 24.01 24.01 24.01 -0.99 500
Int Industries Ltd. 108.67 105.25 105.57 -1.11 391,000
Inter Steel Ltd 58.50 56.51 56.96 0.57 1,403,000
K.S.B.Pumps 179.00 175.00 175.25 3.82 8,800
Company Close Change High Low Volume
Engro Fertilizer 73.50 72.15 73.07 0.75 2,165,000
Engro Corp 354.74 344.99 351.54 10.49 1,095,600
Fatima Fert. 26.55 25.85 26.19 0.33 86,500
Fauji Fert Bin 19.82 19.10 19.43 0.36 2,325,500
Fauji Fert. 101.98 99.00 99.28 -1.76 937,500
Company Close Change High Low Volume
Ghani Glass Ltd. 50.00 50.00 50.00 -0.01 14,000
Shabbir Tiles 10.18 10.00 10.04 -0.02 155,500
Tariq Glass Ind 113.80 105.50 106.12 -2.88 162,000
Company Close Change High Low Volume
Askari Life Ass 8.79 7.60 8.44 0.48 49,500
Adamjee Ins 42.95 42.00 42.26 0.17 568,000
Century Insurance 19.51
Cyan Limited 91.13
EFU General 114.00 106.00 109.93 -0.83 8,000
EFU Life Assr 239.25 220.50 232.96 5.10 80,000
Habib Insurance 10.88 10.88 10.88 0.00 5,000
IGI Insurance 8.05
IGI Life Ins 28.18 26.00 27.90 0.89 38,500
JubileeGen Ins. 54.01
Pak Reinsurance 29.90 28.91 29.03 0.50 681,500
Premier Ins. 5.90 5.90 5.90 0.03 500
TPL Insurance 25.50 24.70 24.70 -1.30 20,000
United Insurance 9.64 9.64 9.64 0.19 500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.55 14.25 14.25 -0.30 1,000
Service Ind. Ltd XB 778.99 765.05 775.66 3.00 900
Company Close Change High Low Volume
Allied Rent 11.51 11.01 11.01 -1.00 5,500
B.R.R.Guardian 8.10 7.65 8.06 -0.08 21,000
Habib Modaraba 9.20 9.20 9.20 0.00 1,000
Paramount Mod 5.70
UDL Modaraba 9.20 9.00 9.00 0.00 14,000
Company Close Change High Low Volume
AKD Capital 154.56
Pak Hotels 123.00
Shifa Int Hosp 338.92 307.07 333.86 11.07 121,800
Synthetic Prod 34.90 33.50 34.64 0.32 1,580,500
Tri-Pack Films 84.45 83.00 84.38 -0.57 6,000
Company Close Change High Low Volume
Mari Petroleum 1335.00 1317.00 1320.85 -3.97 10,720
Oil & Gas Deve XD 145.59 141.11 142.33 -1.22 2,353,200
Pak Oilfields 459.00 447.11 449.73 -3.67 61,200
Pak Petroleum 141.50 137.81 138.28 0.07 2,113,900
Company Close Change High Low Volume
Attock Petroleum 370.00 366.00 366.20 2.26 56,500
Burshane LPG 30.10 29.00 29.40 -1.09 13,000
Hascol Petrol 25.62 24.81 25.62 1.22 3,084,000
PSO 195.75 192.05 192.80 2.47 2,419,200
Shell Pakistan 241.35 232.00 241.35 11.49 528,900
Sui North Gas 79.78 76.77 77.09 -0.06 1,148,000
Sui South Gas 22.09 21.41 21.52 -0.06 1,327,500
Company Close Change High Low Volume
Century Paper 51.75 50.10 50.79 0.93 37,500
Cherat Pack. 123.00 120.00 120.04 0.43 47,500
Merit Packaging 12.10 11.30 11.50 -0.12 1,184,500
Packages Ltd 404.00 390.00 395.77 -1.61 395,100
Security Paper 112.60 112.00 112.58 -0.19 4,000
Company Close Change High Low Volume
Abbott Lab. 453.90 449.00 450.21 1.76 5,400
Ferozsons (Lab) 214.49 208.42 208.89 0.18 37,200
GlaxoSmithKline 165.50 160.00 160.89 -3.28 98,100
Highnoon (Lab) 545.00 525.00 537.41 7.40 25,300
Otsuka Pak 338.90 326.26 337.59 -5.84 1,800
Sanofi-Aventis 829.50 800.00 829.50 39.50 1,600
The Searle Comp 194.89 190.82 191.16 0.25 565,600
Company Close Change High Low Volume
Altern Energy 29.90 29.00 29.90 0.90 10,500
Engro Powergen 26.80 26.30 26.50 0.32 107,000
Hub Power Co 94.24 92.40 93.02 1.02 3,093,500
Kot Addu Power 31.30 30.75 30.82 0.10 1,822,000
K-Electric Ltd. 4.46 4.14 4.35 0.29 19,107,000
Kohinoor Energy 39.10 38.56 38.65 -0.32 7,500
Lalpir Power 14.75 13.75 13.88 -0.10 271,500
Nishat Chun.Power 19.69 19.01 19.51 0.74 185,000
Nishat Power 27.75 26.75 27.35 0.85 49,000
Saif Power Ltd. 20.64 19.50 20.37 0.17 8,000
Company Close Change High Low Volume
Attock Refinery 113.50 110.60 111.57 -0.31 716,500
Byco Petroleum 6.97 6.75 6.79 0.04 231,000
National Refinery 143.60 139.22 140.33 0.21 127,100
Pak Refinery 20.30 19.56 19.92 0.06 1,174,500
Company Close Change High Low Volume
Al-Abbas Sugar 252.18 247.99 251.99 11.81 23,400
Adam Sugar 23.13 22.06 23.13 -0.08 1,500
Al-Noor Sugar 49.69 48.00 49.69 2.36 20,000
Faran Sugar 75.83
Habib-ADM Ltd. 46.97
J.D.W Sugar 349.98
Mirpurkhas Sugar 101.00 101.00 101.00 3.00 1,500
Noon Sugar 62.00 60.00 60.00 -1.00 2,000
Shahmurad Sugar 127.00 121.00 123.65 0.00 34,500
Shakarganj Limited 33.49 32.15 32.15 -1.58 2,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 17.51
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 44.78
Crescent Cotton 30.03 30.03 30.03 1.43 500
Dewan Farooque Sp 1.90 1.90 1.90 0.01 7,000
Gadoon Textile 182.00 181.50 181.69 -3.31 800
Kohinoor Spining 2.15 2.06 2.13 0.08 166,500
Nagina Cotton 69.32 69.32 69.32 -0.08 0
Premium Tex. 244.06
Saif Textile 16.99 16.52 16.87 -0.13 5,000
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim 56.25 56.02 56.02 0.42 1,500
Azgard Nine 12.73 12.15 12.54 0.21 156,000
Blessed Tex. 233.00
Crescent Tex. 24.45 24.45 24.45 0.45 500
Dawood Law 217.90 207.00 217.90 3.15 3,000
Gul Ahmed 44.30 43.41 43.56 -0.20 191,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 42.15
Kohinoor Ind. 3.29 3.29 3.29 0.19 500
Kohinoor Textile 39.38 38.48 38.53 -0.54 40,000
Masood Textile 60.11 60.11 60.11 -2.91 500
Nishat (Chun) 43.25 42.20 42.45 0.12 991,500
Nishat Mills Ltd 109.49 105.50 106.02 0.42 317,600
Company Close Change High Low Volume
Pak Tabacco 2440.55
Khyber Tobacco 278.99 270.11 271.00 -7.89 2,100
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.10 10.68 10.73 -0.18 1,569,000
Pak Int Cont 188.01 188.01 191.07 0.00 100
P.N.S.C 93.71
Company Close Change High Low Volume
Avanceon Ltd 40.48 38.35 38.57 -1.17 1,891,000
Hum Network 3.16 3.03 3.11 0.05 124,500
Media Times Ltd 1.15 1.05 1.06 -0.09 33,500
Netsol Tech. 68.48 66.02 66.44 -0.23 481,500
PTCL 9.40 9.25 9.27 -0.07 584,500
Systems Limited 122.90 119.01 121.10 2.35 64,500
Telecard Limited 1.76 1.62 1.62 0.00 74,500
TRG Pak Ltd 24.70 24.07 24.26 0.20 3,718,500
WorldCall Telecom 1.45 1.36 1.38 0.00 9,117,000
Company Close Change High Low Volume
Punjab Oil XD 175.00 175.00 173.00 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100