KARACHI December 27:At the close of trading, the PSX-100 index was 40328.32,up 320.03 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd | 35.00 | Pak Tobacco | 128.45 |
| Mari Petroleum | 30.77 | Sapphire Fiber | 40.32 |
| Sanofi-Aventis | 30.00 | Nestle Pakistan | 15.40 |
| ICI Pakistan | 28.25 | Akzo Nobel Pak | 12.98 |
| Thal Ind. Corp. | 15.00 | Murree Brewery | 10.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 370.00 | 365.00 | 367.05 | 0.30 | 2,200 |
| Atlas Honda Ltd XD | — | — | 375.00 | — | — |
| Ghandhara Ind. | 134.50 | 129.61 | 131.44 | 1.32 | 393,600 |
| Ghandhara Nissan | 77.40 | 74.65 | 75.96 | 0.79 | 232,000 |
| Honda Atlas Cars | 216.99 | 209.11 | 214.57 | 1.94 | 203,800 |
| Hinopak Motor | 489.99 | 461.10 | 477.98 | 3.82 | 500 |
| Indus Motor Co | 1195.00 | 1180.20 | 1193.74 | -5.26 | 2,820 |
| Millat Tractors | 708.99 | 685.00 | 699.42 | 2.51 | 27,700 |
| Pak Suzuki | 230.01 | 218.10 | 224.84 | 0.63 | 267,500 |
| Sazgar Eng | 233.26 | 233.26 | 228.89 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 212.90 | 209.80 | 209.95 | 4.27 | 500 |
| Atlas Battery | 188.00 | 180.00 | 182.25 | 1.88 | 16,000 |
| Bal.Wheels | 68.88 | 68.88 | 68.88 | -0.02 | 0 |
| Exide (PAK) | 263.00 | 252.00 | 252.57 | -4.56 | 3,400 |
| General Tyre | 57.38 | 55.35 | 56.41 | 0.08 | 316,000 |
| Thal Limited | 353.00 | 340.11 | 345.90 | -0.82 | 30,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 101.00 | 98.00 | 100.66 | 3.28 | 66,500 |
| Cherat Cement | 55.70 | 53.84 | 53.34 | 1.50 | 1,615,500 |
| D.G.K. Cement | 75.89 | 74.02 | 75.27 | 1.28 | 1,556,000 |
| Fauji Cement | 16.03 | 15.72 | 15.80 | 0.03 | 4,366,500 |
| Fecto Cement | 23.52 | 22.20 | 23.52 | 1.12 | 17,000 |
| Gharibwal Cement | 14.48 | 13.80 | 14.21 | 0.33 | 64,000 |
| Javedan Corp | — | — | 32.48 | — | — |
| Kohat Cement | 79.50 | 77.00 | 78.70 | 0.33 | 41,500 |
| Lucky Cement | 425.00 | 421.00 | 424.12 | 2.86 | 435,800 |
| Maple Leaf | 23.14 | 22.35 | 22.98 | 0.72 | 3,314,000 |
| Pioneer Cement | 30.38 | 29.05 | 30.12 | 0.96 | 2,490,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak XD | 632.00 | 619.99 | 626.74 | 5.91 | 2,200 |
| Akzo Nobel Pak | 268.90 | 245.79 | 245.79 | -12.93 | 481,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 82.00 | 81.50 | 82.00 | 1.54 | 2,000 |
| Biafo Ind | 178.50 | 174.90 | 177.17 | 2.80 | 28,900 |
| Colgate Palmolive | 2300.00 | 2300.00 | 2300.00 | 0.00 | 60 |
| Engro Polymer | 35.21 | 33.49 | 35.03 | 1.49 | 7,303,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 667.00 | 644.00 | 664.53 | 28.25 | 200,650 |
| Ittehad Chem | 23.19 | 22.71 | 23.01 | 0.45 | 30,000 |
| Lotte Chemical | 14.17 | 13.90 | 14.09 | 0.20 | 3,394,500 |
| Leiner Pak Gelat | — | — | 15.70 | — | — |
| Nimir Ind. Chem. | 59.75 | 56.00 | 58.88 | 1.38 | 4,500 |
| Pak Gum & Chem. | — | — | 300.00 | — | — |
| Sitara Chemical | 294.40 | 289.80 | 293.18 | 6.54 | 9,400 |
| Sitara Peroxide | 20.70 | 20.15 | 20.57 | 0.55 | 115,000 |
| Wah-Noble | 215.00 | 215.00 | 215.00 | -3.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 102.00 | 97.99 | 100.75 | 2.56 | 66,500 |
| Askari Bank | 18.94 | 18.50 | 18.78 | 0.12 | 336,000 |
| Bank Al-Falah | 47.24 | 45.49 | 46.70 | 1.53 | 2,053,000 |
| Bank AL-Habib | 78.74 | 76.00 | 78.49 | 3.20 | 121,000 |
| Bank Of Khyber | 13.00 | 12.25 | 13.00 | 0.00 | 13,500 |
| B.O.Punjab | 11.89 | 11.36 | 11.78 | 0.38 | 6,871,500 |
| Faysal Bank | 19.40 | 19.10 | 19.18 | 0.45 | 120,500 |
| Habib Bank | 165.00 | 158.01 | 164.62 | 7.28 | 735,500 |
| Habib Metropolitan | 36.50 | 36.00 | 36.50 | 0.60 | 27,000 |
| JS Bank Ltd | 5.50 | 5.40 | 5.50 | 0.11 | 103,500 |
| MCB Bank Ltd | 211.99 | 207.50 | 211.32 | 3.90 | 149,300 |
| Meezan Bank XD | 97.86 | 94.00 | 97.85 | 4.65 | 375,000 |
| National Bank | 45.50 | 44.20 | 45.16 | 0.95 | 2,612,500 |
| Soneri Bank Ltd | 10.00 | 9.75 | 10.00 | 0.15 | 65,000 |
| United Bank | 170.00 | 165.00 | 169.42 | 5.16 | 699,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 27.13 | 27.13 | 27.13 | -1.42 | 1,000 |
| Bolan Casting | 48.90 | 48.90 | 48.90 | 1.90 | 500 |
| Crescent Steel | 53.10 | 51.00 | 52.86 | 2.28 | 63,500 |
| Dadex Eternit | — | — | 25.00 | — | — |
| Int Industries Ltd. | 108.90 | 105.15 | 106.51 | 1.71 | 2,042,000 |
| Inter Steel Ltd | 58.98 | 56.75 | 58.69 | 2.23 | 2,322,000 |
| K.S.B.Pumps | 163.27 | 162.99 | 163.27 | 7.77 | 4,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilizer | 73.00 | 71.88 | 72.91 | -0.06 | 1,154,000 |
| Engro Corp | 332.90 | 329.00 | 331.59 | 3.13 | 260,700 |
| Fatima Fert. | 26.50 | 25.80 | 25.86 | -0.14 | 136,000 |
| Fauji Fert Bin | 19.90 | 19.45 | 19.79 | 0.38 | 1,300,500 |
| Fauji Fert. | 103.00 | 102.00 | 102.65 | 0.72 | 426,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 50.73 | 49.51 | 50.30 | 0.19 | 36,500 |
| Shabbir Tiles | 10.40 | 9.95 | 10.37 | 0.42 | 392,500 |
| Tariq Glass Ind | 114.20 | 110.00 | 110.71 | 0.98 | 164,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.00 | 7.99 | 7.99 | 0.05 | 11,000 |
| Adamjee Ins | 43.50 | 41.98 | 43.06 | 1.15 | 1,545,000 |
| Century Insurance | — | — | 19.51 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 120.00 | 116.58 | 116.58 | -6.13 | 108,000 |
| EFU Life Assr | 226.65 | 205.07 | 224.60 | 8.74 | 21,900 |
| Habib Insurance | — | — | 18.88 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 26.26 | 25.45 | 25.73 | 0.20 | 68,000 |
| JubileeGen Ins. | — | — | 54.01 | — | — |
| Pak Reinsurance | 29.50 | 29.00 | 29.42 | 0.31 | 52,500 |
| Premier Ins. | 5.51 | 5.51 | 5.87 | 0.00 | 1,000 |
| TPL Insurance | 25.70 | 25.61 | 25.61 | -1.34 | 32,000 |
| United Insurance | 9.58 | 9.25 | 9.58 | 0.18 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 15.00 | 15.00 | 15.00 | 0.99 | 1,000 |
| Service Ind. Ltd XB | 790.00 | 775.00 | 782.38 | 3.18 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 12.01 | — | — |
| B.R.R.Guardian | 8.19 | 8.05 | 8.05 | -0.04 | 2,000 |
| Habib Modaraba | 9.44 | 9.10 | 9.44 | 0.04 | 1,000 |
| Paramount Mod | — | — | 5.70 | — | — |
| UDL Modaraba | 9.80 | 8.63 | 9.73 | 0.85 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 155.00 | 155.00 | 154.56 | 0.00 | 1,500 |
| Pak Hotels | 124.00 | 121.55 | 122.16 | 0.61 | 400 |
| Shifa Int Hosp | 327.95 | 311.11 | 322.79 | -2.01 | 9,700 |
| Synthetic Prod | 36.10 | 36.10 | 36.10 | 0.60 | 5,000 |
| Tri-Pack Films | 83.76 | 80.50 | 83.51 | 3.73 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1358.00 | 1330.00 | 1354.96 | 30.77 | 61,900 |
| Oil & Gas Deve XD | 146.75 | 141.25 | 145.85 | 4.86 | 3,380,500 |
| Pak Oilfields | 455.00 | 445.00 | 453.05 | 2.97 | 164,300 |
| Pak Petroleum | 140.10 | 137.01 | 139.11 | 2.94 | 2,974,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 375.00 | 367.50 | 373.43 | 5.30 | 29,900 |
| Burshane LPG | 30.30 | 29.51 | 30.00 | 0.00 | 2,000 |
| Hascol Petrol | 23.24 | 22.20 | 23.24 | 1.10 | 1,845,500 |
| PSO | 191.00 | 186.66 | 190.16 | 4.41 | 2,746,500 |
| Shell Pakistan | 238.84 | 231.90 | 238.84 | 11.37 | 166,600 |
| Sui North Gas | 78.85 | 75.50 | 78.43 | 3.05 | 2,066,000 |
| Sui South Gas | 22.50 | 21.49 | 22.25 | 0.54 | 3,190,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 50.00 | 46.50 | 49.60 | 1.51 | 13,000 |
| Cherat Pack. | 125.49 | 120.00 | 125.09 | 5.23 | 78,500 |
| Merit Packaging | 12.34 | 11.44 | 12.34 | 1.00 | 1,351,500 |
| Packages Ltd | 411.00 | 400.00 | 408.13 | 7.92 | 127,900 |
| Security Paper | 116.10 | 116.00 | 116.00 | 1.00 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 461.45 | 450.00 | 454.06 | 3.86 | 23,000 |
| Ferozsons (Lab) | 216.50 | 210.00 | 214.31 | 5.07 | 71,000 |
| GlaxoSmithKline | 171.90 | 166.00 | 170.52 | 1.37 | 257,400 |
| Highnoon (Lab) | 538.00 | 531.00 | 532.18 | -0.95 | 9,300 |
| Otsuka Pak | — | — | 340.59 | — | — |
| Sanofi-Aventis | 790.00 | 760.00 | 790.00 | 30.00 | 1,250 |
| The Searle Comp | 195.62 | 186.40 | 195.17 | 8.85 | 881,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 29.15 | 29.00 | 29.15 | 0.15 | 1,000 |
| Engro Powergen | 25.95 | 25.25 | 25.76 | 0.51 | 39,500 |
| Hub Power Co | 90.70 | 88.50 | 89.86 | 1.63 | 5,454,000 |
| Kot Addu Power | 31.14 | 30.50 | 30.80 | 0.20 | 1,115,500 |
| K-Electric Ltd. | 4.22 | 4.10 | 4.19 | 0.04 | 4,663,000 |
| Kohinoor Energy | 38.35 | 38.00 | 38.35 | 0.33 | 6,500 |
| Lalpir Power | 13.25 | 13.00 | 13.24 | 0.17 | 56,500 |
| Nishat Chun.Power | 19.40 | 18.50 | 19.37 | 0.38 | 202,500 |
| Nishat Power | 27.25 | 26.00 | 27.16 | 0.48 | 149,000 |
| Saif Power Ltd. | 20.70 | 19.50 | 20.26 | 0.51 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 116.50 | 111.11 | 116.12 | 5.06 | 1,487,500 |
| Byco Petroleum | 6.96 | 6.66 | 6.93 | 0.20 | 504,500 |
| National Refinery | 145.80 | 139.78 | 144.72 | 5.86 | 749,900 |
| Pak Refinery | 20.17 | 19.10 | 20.17 | 1.00 | 3,044,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 243.00 | 238.00 | 238.31 | -2.69 | 5,000 |
| Adam Sugar | — | — | 23.21 | — | — |
| Al-Noor Sugar | 50.40 | 48.14 | 49.62 | 1.62 | 24,000 |
| Faran Sugar | — | — | 74.05 | — | — |
| Habib-ADM Ltd. | — | — | 46.97 | — | — |
| J.D.W Sugar | 350.00 | 349.98 | 349.98 | 9.98 | 400 |
| Mirpurkhas Sugar | 104.90 | 100.50 | 101.00 | 1.00 | 3,000 |
| Noon Sugar | 61.00 | 61.00 | 61.00 | 2.03 | 3,000 |
| Shahmurad Sugar | 117.85 | 113.00 | 117.85 | 5.60 | 25,500 |
| Shakarganj Limited | 35.50 | 35.50 | 35.50 | -0.20 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 18.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 44.78 | — | — |
| Crescent Cotton | 28.60 | 28.60 | 28.60 | 0.10 | 2,000 |
| Dewan Farooque Sp | 1.98 | 1.82 | 1.90 | 0.09 | 19,500 |
| Gadoon Textile | 182.00 | 182.00 | 182.00 | 5.00 | 200 |
| Kohinoor Spining | 2.09 | 1.93 | 2.07 | 0.07 | 80,500 |
| Nagina Cotton | 66.10 | 66.10 | 66.10 | -0.12 | 0 |
| Premium Tex. | — | — | 244.06 | — | — |
| Saif Textile | 16.94 | 16.94 | 16.94 | 0.04 | 500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 47.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 58.50 | — | — |
| Azgard Nine | 12.89 | 12.55 | 12.64 | 0.12 | 71,500 |
| Blessed Tex. | — | — | 233.00 | — | — |
| Crescent Tex. | 24.49 | 24.00 | 24.35 | 0.16 | 6,000 |
| Dawood Law | 213.90 | 205.00 | 209.49 | -0.51 | 1,900 |
| Gul Ahmed | 45.53 | 43.48 | 45.25 | 1.88 | 586,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 220.00 | — | — |
| Kohinoor Mills | 42.15 | 42.15 | 42.15 | 1.96 | 2,000 |
| Kohinoor Ind. | 3.28 | 3.11 | 3.16 | -0.04 | 21,500 |
| Kohinoor Textile | 39.95 | 38.52 | 39.71 | 1.37 | 248,000 |
| Masood Textile | 63.02 | 63.02 | 63.02 | -3.24 | 500 |
| Nishat (Chun) | 42.80 | 40.65 | 42.28 | 1.42 | 2,030,500 |
| Nishat Mills Ltd | 106.90 | 104.00 | 106.59 | 3.34 | 389,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2440.55 | 2440.55 | 2440.55 | -128.45 | 20 |
| Khyber Tobacco | 285.00 | 280.00 | 280.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.39 | 10.81 | 11.31 | 0.51 | 4,793,000 |
| Pak Int Cont | 194.00 | 186.00 | 190.01 | 5.01 | 1,400 |
| P.N.S.C | 94.50 | 91.06 | 93.57 | 0.07 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 38.31 | 38.01 | 39.31 | 1.87 | 1,520,500 |
| Hum Network | 3.06 | 2.82 | 3.03 | 0.06 | 205,500 |
| Media Times Ltd | 1.06 | 1.01 | 1.05 | 0.03 | 176,500 |
| Netsol Tech. | 65.37 | 62.90 | 65.37 | 3.11 | 630,000 |
| PTCL | 9.81 | 9.50 | 9.54 | 0.00 | 877,000 |
| Systems Limited | 121.89 | 116.50 | 120.57 | 3.74 | 201,000 |
| Telecard Limited | 1.68 | 1.60 | 1.65 | 0.03 | 141,500 |
| TRG Pak Ltd | 24.22 | 23.25 | 24.15 | 1.08 | 8,657,000 |
| WorldCall Telecom | 1.31 | 1.20 | 1.27 | 0.07 | 21,015,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 173.00 | 173.00 | 173.00 | 3.00 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
