Pakistan Stock Exchange up 320.03 points:

KARACHI December 27:At the close of trading, the PSX-100 index was 40328.32,up 320.03 points.

Dec 27, 2019

Company Up Company Down
Wyeth Pak Ltd 35.00 Pak Tobacco 128.45
Mari Petroleum 30.77 Sapphire Fiber 40.32
Sanofi-Aventis 30.00 Nestle Pakistan 15.40
ICI Pakistan 28.25 Akzo Nobel Pak 12.98
Thal Ind. Corp. 15.00 Murree Brewery 10.00
Company Close Change High Low Volume
AL-Ghazi Tractors 370.00 365.00 367.05 0.30 2,200
Atlas Honda Ltd XD 375.00
Ghandhara Ind. 134.50 129.61 131.44 1.32 393,600
Ghandhara Nissan 77.40 74.65 75.96 0.79 232,000
Honda Atlas Cars 216.99 209.11 214.57 1.94 203,800
Hinopak Motor 489.99 461.10 477.98 3.82 500
Indus Motor Co 1195.00 1180.20 1193.74 -5.26 2,820
Millat Tractors 708.99 685.00 699.42 2.51 27,700
Pak Suzuki 230.01 218.10 224.84 0.63 267,500
Sazgar Eng 233.26 233.26 228.89 0.00 100
Company Close Change High Low Volume
Agriautos Ind. 212.90 209.80 209.95 4.27 500
Atlas Battery 188.00 180.00 182.25 1.88 16,000
Bal.Wheels 68.88 68.88 68.88 -0.02 0
Exide (PAK) 263.00 252.00 252.57 -4.56 3,400
General Tyre 57.38 55.35 56.41 0.08 316,000
Thal Limited 353.00 340.11 345.90 -0.82 30,100
Company Close Change High Low Volume
Attock Cement 101.00 98.00 100.66 3.28 66,500
Cherat Cement 55.70 53.84 53.34 1.50 1,615,500
D.G.K. Cement 75.89 74.02 75.27 1.28 1,556,000
Fauji Cement 16.03 15.72 15.80 0.03 4,366,500
Fecto Cement 23.52 22.20 23.52 1.12 17,000
Gharibwal Cement 14.48 13.80 14.21 0.33 64,000
Javedan Corp 32.48
Kohat Cement 79.50 77.00 78.70 0.33 41,500
Lucky Cement 425.00 421.00 424.12 2.86 435,800
Maple Leaf 23.14 22.35 22.98 0.72 3,314,000
Pioneer Cement 30.38 29.05 30.12 0.96 2,490,500
Company Close Change High Low Volume
Archroma Pak XD 632.00 619.99 626.74 5.91 2,200
Akzo Nobel Pak 268.90 245.79 245.79 -12.93 481,300
Arif Habib Corp 32.91
Berger Paints 82.00 81.50 82.00 1.54 2,000
Biafo Ind 178.50 174.90 177.17 2.80 28,900
Colgate Palmolive 2300.00 2300.00 2300.00 0.00 60
Engro Polymer 35.21 33.49 35.03 1.49 7,303,500
Ghani Gases 7.51
ICI Pakistan 667.00 644.00 664.53 28.25 200,650
Ittehad Chem 23.19 22.71 23.01 0.45 30,000
Lotte Chemical 14.17 13.90 14.09 0.20 3,394,500
Leiner Pak Gelat 15.70
Nimir Ind. Chem. 59.75 56.00 58.88 1.38 4,500
Pak Gum & Chem. 300.00
Sitara Chemical 294.40 289.80 293.18 6.54 9,400
Sitara Peroxide 20.70 20.15 20.57 0.55 115,000
Wah-Noble 215.00 215.00 215.00 -3.00 500
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 102.00 97.99 100.75 2.56 66,500
Askari Bank 18.94 18.50 18.78 0.12 336,000
Bank Al-Falah 47.24 45.49 46.70 1.53 2,053,000
Bank AL-Habib 78.74 76.00 78.49 3.20 121,000
Bank Of Khyber 13.00 12.25 13.00 0.00 13,500
B.O.Punjab 11.89 11.36 11.78 0.38 6,871,500
Faysal Bank 19.40 19.10 19.18 0.45 120,500
Habib Bank 165.00 158.01 164.62 7.28 735,500
Habib Metropolitan 36.50 36.00 36.50 0.60 27,000
JS Bank Ltd 5.50 5.40 5.50 0.11 103,500
MCB Bank Ltd 211.99 207.50 211.32 3.90 149,300
Meezan Bank XD 97.86 94.00 97.85 4.65 375,000
National Bank 45.50 44.20 45.16 0.95 2,612,500
Soneri Bank Ltd 10.00 9.75 10.00 0.15 65,000
United Bank 170.00 165.00 169.42 5.16 699,500
Company Close Change High Low Volume
Ados Pakistan 27.13 27.13 27.13 -1.42 1,000
Bolan Casting 48.90 48.90 48.90 1.90 500
Crescent Steel 53.10 51.00 52.86 2.28 63,500
Dadex Eternit 25.00
Int Industries Ltd. 108.90 105.15 106.51 1.71 2,042,000
Inter Steel Ltd 58.98 56.75 58.69 2.23 2,322,000
K.S.B.Pumps 163.27 162.99 163.27 7.77 4,300
Company Close Change High Low Volume
Engro Fertilizer 73.00 71.88 72.91 -0.06 1,154,000
Engro Corp 332.90 329.00 331.59 3.13 260,700
Fatima Fert. 26.50 25.80 25.86 -0.14 136,000
Fauji Fert Bin 19.90 19.45 19.79 0.38 1,300,500
Fauji Fert. 103.00 102.00 102.65 0.72 426,000
Company Close Change High Low Volume
Ghani Glass Ltd. 50.73 49.51 50.30 0.19 36,500
Shabbir Tiles 10.40 9.95 10.37 0.42 392,500
Tariq Glass Ind 114.20 110.00 110.71 0.98 164,500
Company Close Change High Low Volume
Askari Life Ass 8.00 7.99 7.99 0.05 11,000
Adamjee Ins 43.50 41.98 43.06 1.15 1,545,000
Century Insurance 19.51
Cyan Limited 91.13
EFU General 120.00 116.58 116.58 -6.13 108,000
EFU Life Assr 226.65 205.07 224.60 8.74 21,900
Habib Insurance 18.88
IGI Insurance 8.05
IGI Life Ins 26.26 25.45 25.73 0.20 68,000
JubileeGen Ins. 54.01
Pak Reinsurance 29.50 29.00 29.42 0.31 52,500
Premier Ins. 5.51 5.51 5.87 0.00 1,000
TPL Insurance 25.70 25.61 25.61 -1.34 32,000
United Insurance 9.58 9.25 9.58 0.18 3,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.00 15.00 15.00 0.99 1,000
Service Ind. Ltd XB 790.00 775.00 782.38 3.18 1,900
Company Close Change High Low Volume
Allied Rent 12.01
B.R.R.Guardian 8.19 8.05 8.05 -0.04 2,000
Habib Modaraba 9.44 9.10 9.44 0.04 1,000
Paramount Mod 5.70
UDL Modaraba 9.80 8.63 9.73 0.85 31,000
Company Close Change High Low Volume
AKD Capital 155.00 155.00 154.56 0.00 1,500
Pak Hotels 124.00 121.55 122.16 0.61 400
Shifa Int Hosp 327.95 311.11 322.79 -2.01 9,700
Synthetic Prod 36.10 36.10 36.10 0.60 5,000
Tri-Pack Films 83.76 80.50 83.51 3.73 27,500
Company Close Change High Low Volume
Mari Petroleum 1358.00 1330.00 1354.96 30.77 61,900
Oil & Gas Deve XD 146.75 141.25 145.85 4.86 3,380,500
Pak Oilfields 455.00 445.00 453.05 2.97 164,300
Pak Petroleum 140.10 137.01 139.11 2.94 2,974,900
Company Close Change High Low Volume
Attock Petroleum 375.00 367.50 373.43 5.30 29,900
Burshane LPG 30.30 29.51 30.00 0.00 2,000
Hascol Petrol 23.24 22.20 23.24 1.10 1,845,500
PSO 191.00 186.66 190.16 4.41 2,746,500
Shell Pakistan 238.84 231.90 238.84 11.37 166,600
Sui North Gas 78.85 75.50 78.43 3.05 2,066,000
Sui South Gas 22.50 21.49 22.25 0.54 3,190,000
Company Close Change High Low Volume
Century Paper 50.00 46.50 49.60 1.51 13,000
Cherat Pack. 125.49 120.00 125.09 5.23 78,500
Merit Packaging 12.34 11.44 12.34 1.00 1,351,500
Packages Ltd 411.00 400.00 408.13 7.92 127,900
Security Paper 116.10 116.00 116.00 1.00 3,500
Company Close Change High Low Volume
Abbott Lab. 461.45 450.00 454.06 3.86 23,000
Ferozsons (Lab) 216.50 210.00 214.31 5.07 71,000
GlaxoSmithKline 171.90 166.00 170.52 1.37 257,400
Highnoon (Lab) 538.00 531.00 532.18 -0.95 9,300
Otsuka Pak 340.59
Sanofi-Aventis 790.00 760.00 790.00 30.00 1,250
The Searle Comp 195.62 186.40 195.17 8.85 881,500
Company Close Change High Low Volume
Altern Energy 29.15 29.00 29.15 0.15 1,000
Engro Powergen 25.95 25.25 25.76 0.51 39,500
Hub Power Co 90.70 88.50 89.86 1.63 5,454,000
Kot Addu Power 31.14 30.50 30.80 0.20 1,115,500
K-Electric Ltd. 4.22 4.10 4.19 0.04 4,663,000
Kohinoor Energy 38.35 38.00 38.35 0.33 6,500
Lalpir Power 13.25 13.00 13.24 0.17 56,500
Nishat Chun.Power 19.40 18.50 19.37 0.38 202,500
Nishat Power 27.25 26.00 27.16 0.48 149,000
Saif Power Ltd. 20.70 19.50 20.26 0.51 9,000
Company Close Change High Low Volume
Attock Refinery 116.50 111.11 116.12 5.06 1,487,500
Byco Petroleum 6.96 6.66 6.93 0.20 504,500
National Refinery 145.80 139.78 144.72 5.86 749,900
Pak Refinery 20.17 19.10 20.17 1.00 3,044,500
Company Close Change High Low Volume
Al-Abbas Sugar 243.00 238.00 238.31 -2.69 5,000
Adam Sugar 23.21
Al-Noor Sugar 50.40 48.14 49.62 1.62 24,000
Faran Sugar 74.05
Habib-ADM Ltd. 46.97
J.D.W Sugar 350.00 349.98 349.98 9.98 400
Mirpurkhas Sugar 104.90 100.50 101.00 1.00 3,000
Noon Sugar 61.00 61.00 61.00 2.03 3,000
Shahmurad Sugar 117.85 113.00 117.85 5.60 25,500
Shakarganj Limited 35.50 35.50 35.50 -0.20 6,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 18.00
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 44.78
Crescent Cotton 28.60 28.60 28.60 0.10 2,000
Dewan Farooque Sp 1.98 1.82 1.90 0.09 19,500
Gadoon Textile 182.00 182.00 182.00 5.00 200
Kohinoor Spining 2.09 1.93 2.07 0.07 80,500
Nagina Cotton 66.10 66.10 66.10 -0.12 0
Premium Tex. 244.06
Saif Textile 16.94 16.94 16.94 0.04 500
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim XD 58.50
Azgard Nine 12.89 12.55 12.64 0.12 71,500
Blessed Tex. 233.00
Crescent Tex. 24.49 24.00 24.35 0.16 6,000
Dawood Law 213.90 205.00 209.49 -0.51 1,900
Gul Ahmed 45.53 43.48 45.25 1.88 586,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 42.15 42.15 42.15 1.96 2,000
Kohinoor Ind. 3.28 3.11 3.16 -0.04 21,500
Kohinoor Textile 39.95 38.52 39.71 1.37 248,000
Masood Textile 63.02 63.02 63.02 -3.24 500
Nishat (Chun) 42.80 40.65 42.28 1.42 2,030,500
Nishat Mills Ltd 106.90 104.00 106.59 3.34 389,600
Company Close Change High Low Volume
Pak Tabacco 2440.55 2440.55 2440.55 -128.45 20
Khyber Tobacco 285.00 280.00 280.00 0.00 1,000
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.39 10.81 11.31 0.51 4,793,000
Pak Int Cont 194.00 186.00 190.01 5.01 1,400
P.N.S.C 94.50 91.06 93.57 0.07 25,000
Company Close Change High Low Volume
Avanceon Ltd 38.31 38.01 39.31 1.87 1,520,500
Hum Network 3.06 2.82 3.03 0.06 205,500
Media Times Ltd 1.06 1.01 1.05 0.03 176,500
Netsol Tech. 65.37 62.90 65.37 3.11 630,000
PTCL 9.81 9.50 9.54 0.00 877,000
Systems Limited 121.89 116.50 120.57 3.74 201,000
Telecard Limited 1.68 1.60 1.65 0.03 141,500
TRG Pak Ltd 24.22 23.25 24.15 1.08 8,657,000
WorldCall Telecom 1.31 1.20 1.27 0.07 21,015,000
Company Close Change High Low Volume
Punjab Oil XD 173.00 173.00 173.00 3.00 300
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100