Pakistan Stock Exchange up 320.03 points:

KARACHI December 25:At the close of trading, the PSX-100 index was 40328.32,up 320.03 points.

Dec 25, 2019

Company Up Company Down
Nestle Pakistan 23.99 Sanofi-Aventis 40.00
Gatron Ind. 20.00 Indus Dyeing 25.00
Jubile Life Ins 19.00 Shifa Int. Hosp 12.07
Hinopak Motor 17.14 Shield Corp. 10.34
MitchellsFruit 15.26 Atlas Honda Ltd XD 10.00
Company Close Change High Low Volume
AL-Ghazi Tractors 369.00 358.00 366.75 -9.20 5,200
Atlas Honda Ltd XD 375.00 375.00 375.00 -10.00 200
Ghandhara Ind. 133.00 126.50 130.12 -1.97 790,700
Ghandhara Nissan 76.80 73.01 75.17 -0.59 407,500
Honda Atlas Cars 215.01 195.27 212.63 7.85 472,300
Hinopak Motor 476.99 450.00 474.16 17.14 1,100
Indus Motor Co 1200.00 1175.00 1199.00 -1.00 19,480
Millat Tractors 700.00 680.11 696.91 7.23 37,850
Pak Suzuki 231.75 217.01 224.21 -4.08 545,800
Sazgar Eng 237.55 222.90 228.89 0.18 900
Company Close Change High Low Volume
Agriautos Ind. 211.95 191.97 205.68 3.61 24,300
Atlas Battery 181.52 172.01 180.37 4.15 19,500
Bal.Wheels 68.90 68.90 68.90 -0.09 0
Exide (PAK) 260.00 240.20 257.13 4.29 14,200
General TyreXD 57.49 54.50 56.33 -0.13 301,500
Thal Limited 353.00 339.99 346.72 -3.88 14,300
Company Close Change High Low Volume
Attock Cement 97.75 95.01 97.38 0.76 92,000
Cherat Cement 54.75 52.10 53.84 -0.36 1,276,000
D.G.K. Cement 74.80 72.40 73.99 0.16 3,316,500
Fauji Cement 15.90 15.46 15.77 0.17 3,227,500
Fecto Cement 22.40
Gharibwal Cement 13.90 13.20 13.88 -0.02 48,500
Javedan Corp 31.95 31.95 32.48 0.00 172,500
Kohat Cement 78.70 75.65 78.37 1.20 57,500
Lucky Cement 422.00 410.00 421.26 7.65 478,500
Maple Leaf 22.49 21.10 22.26 0.49 5,189,000
Pioneer Cement 29.70 27.98 29.16 0.76 2,221,000
Company Close Change High Low Volume
Archroma Pak XD 642.00 615.00 620.83 -9.21 3,500
Akzo Nobel Pak 261.01 248.00 258.72 2.00 84,700
Arif Habib Corp 32.91
Berger Paints 82.90 75.82 80.46 0.66 5,500
Biafo Ind 176.99 170.01 174.37 -0.63 12,000
Colgate Palmolive 2300.00
Engro Polymer 33.70 32.05 33.54 0.75 2,910,000
Ghani Gases 7.51
ICI Pakistan 638.00 618.50 636.28 9.58 164,200
Ittehad Chem 22.69 22.15 22.56 0.10 571,000
Lotte Chemical 13.96 13.56 13.89 0.14 2,058,500
Leiner Pak Gelat 15.70
Nimir Ind. Chem. 62.69
Pak Gum & Chem. 300.00 300.00 300.00 0.00 2,500
Sitara Chemical 289.96 275.10 286.64 3.36 7,800
Sitara Peroxide 20.27 18.80 20.02 0.36 206,500
Wah-Noble 218.00 215.00 218.00 -1.87 400
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 98.77 96.25 98.19 1.34 25,900
Askari Bank 18.86 18.50 18.66 0.08 559,000
Bank Al-Falah 46.00 44.52 45.17 -0.33 4,378,000
Bank AL-Habib 77.00 74.00 75.29 -1.22 335,000
Bank Of Khyber 13.00 13.00 13.00 0.02 5,000
B.O.Punjab 11.70 11.13 11.40 -0.15 11,830,500
Faysal Bank 19.20 18.45 18.73 0.06 300,500
Habib Bank 159.00 156.00 157.34 0.80 1,092,900
Habib Metropolitan 35.90 35.60 35.90 0.05 14,500
JS Bank Ltd 5.48 5.15 5.39 0.15 2,127,500
MCB Bank Ltd 208.90 203.50 207.42 0.93 157,500
Meezan Bank XD 94.70 92.11 93.20 -0.17 478,000
National Bank 44.50 42.90 44.21 0.63 1,356,500
Soneri Bank Ltd 9.88 9.70 9.85 0.07 30,500
United Bank 165.99 162.50 164.26 -0.89 1,266,100
Company Close Change High Low Volume
Ados Pakistan 28.55
Bolan Casting 47.00 45.11 47.00 0.00 3,500
Crescent Steel 51.15 47.10 50.58 1.86 217,000
Dadex Eternit 25.00
Int Industries Ltd. 104.80 99.25 104.80 4.99 1,611,000
Inter Steel Ltd 56.88 53.31 56.46 1.98 2,845,500
K.S.B.Pumps 157.50 152.10 155.50 -3.50 3,800
Company Close Change High Low Volume
Engro Fertilizer 73.40 71.96 72.97 0.62 648,000
Engro Corp 330.35 322.00 328.46 1.89 250,100
Fatima Fert. 26.01 25.60 26.00 0.05 24,500
Fauji Fert Bin 19.50 18.36 19.41 0.43 3,819,000
Fauji Fert. 102.50 100.51 101.93 0.08 449,500
Company Close Change High Low Volume
Ghani Glass Ltd. 50.25 48.50 50.11 0.11 15,500
Shabbir Tiles 10.10 9.51 9.95 0.21 1,460,000
Tariq Glass Ind 111.79 108.30 109.73 -0.43 218,500
Company Close Change High Low Volume
Askari Life Ass 7.94 7.55 7.94 -0.06 8,500
Adamjee Ins 42.98 40.50 41.91 0.43 480,500
Century Insurance 19.51
Cyan Limited 91.13
EFU General 128.50 119.19 122.71 -2.75 36,500
EFU Life Assr 216.00 210.03 215.86 10.14 19,400
Habib Insurance 18.88
IGI Insurance 8.05
IGI Life Ins 25.70 23.56 25.53 1.05 117,500
JubileeGen Ins. 54.01
Pak Reinsurance 29.75 28.81 29.11 -0.63 61,500
Premier Ins. 5.87 5.87 5.87 0.03 500
TPL Insurance 26.99 26.90 26.95 0.45 11,000
United Insurance 9.41 9.30 9.40 -0.20 10,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 14.01 13.05 14.01 0.26 3,500
Service Ind. Ltd XB 780.00 760.00 779.20 14.20 5,700
Company Close Change High Low Volume
Allied Rent 12.01
B.R.R.Guardian 8.09 8.09 8.09 0.01 500
Habib Modaraba 9.40 9.00 9.40 0.40 2,000
Paramount Mod 5.70
UDL Modaraba 8.88 8.00 8.88 0.22 38,000
Company Close Change High Low Volume
AKD Capital 154.56
Pak Hotels 121.80 111.00 121.55 5.55 3,300
Shifa Int Hosp 338.90 320.03 324.80 -12.07 143,300
Synthetic Prod 35.50 33.73 35.50 0.00 158,000
Tri-Pack Films 80.10 77.26 79.78 -0.32 29,000
Company Close Change High Low Volume
Mari Petroleum 1337.00 1295.00 1324.19 7.29 135,380
Oil & Gas Deve XD 142.00 132.01 140.99 3.57 3,806,600
Pak Oilfields 451.00 436.00 450.08 4.14 153,800
Pak Petroleum 137.09 131.00 136.17 1.58 3,517,400
Company Close Change High Low Volume
Attock Petroleum 370.00 357.00 368.13 -1.87 34,200
Burshane LPG 30.00 29.60 30.00 0.25 1,500
Hascol Petrol 23.00 22.14 22.14 -1.16 2,387,500
PSO 187.50 181.75 185.75 2.73 3,208,200
Shell Pakistan 227.47 209.00 227.47 10.83 344,500
Sui North Gas 75.80 71.83 75.38 2.82 3,045,500
Sui South Gas 21.85 20.65 21.71 0.39 2,830,000
Company Close Change High Low Volume
Century Paper 48.65 47.00 48.09 -0.91 32,500
Cherat Pack. 121.49 111.50 119.86 2.80 52,500
Merit Packaging 11.91 10.89 11.34 -0.55 1,446,500
Packages Ltd 413.00 390.00 400.21 -0.36 205,000
Security Paper 115.00 111.00 115.00 -0.05 2,500
Company Close Change High Low Volume
Abbott Lab. 460.00 435.00 450.20 -1.92 60,900
Ferozsons (Lab) 212.75 199.00 209.24 3.36 90,300
GlaxoSmithKline 170.00 161.00 169.15 3.13 134,400
Highnoon (Lab) 536.00 512.00 533.13 10.13 89,500
Otsuka Pak 345.00 329.56 340.59 -6.31 1,500
Sanofi-Aventis 770.00 760.00 760.00 -40.00 150
The Searle Comp 187.90 176.00 186.32 6.52 1,077,300
Company Close Change High Low Volume
Altern Energy 29.00 29.00 29.00 -0.17 10,000
Engro Powergen 25.31 24.90 25.25 0.19 22,500
Hub Power Co 88.75 86.25 88.23 1.29 5,155,500
Kot Addu Power 31.15 30.22 30.60 -0.13 1,423,500
K-Electric Ltd. 4.19 3.90 4.15 0.15 9,525,000
Kohinoor Energy 38.06 37.50 38.02 -0.03 21,000
Lalpir Power 13.15 12.90 13.07 0.07 22,000
Nishat Chun.Power 19.00 18.00 18.99 0.34 74,000
Nishat Power 26.98 25.55 26.68 0.48 30,500
Saif Power Ltd. 19.75 19.54 19.75 -0.63 9,000
Company Close Change High Low Volume
Attock Refinery 111.95 107.10 111.06 1.45 1,497,500
Byco Petroleum 6.81 6.50 6.73 0.08 551,500
National Refinery 141.00 134.80 138.86 1.56 691,400
Pak Refinery 20.25 19.05 19.17 -0.88 2,855,500
Company Close Change High Low Volume
Al-Abbas Sugar 241.00 234.00 241.00 -3.90 1,200
Adam Sugar 23.21 23.21 23.21 0.70 500
Al-Noor Sugar 48.00 43.70 48.00 2.00 5,500
Faran Sugar 74.30 70.61 74.05 -0.25 4,500
Habib-ADM Ltd. 46.97
J.D.W Sugar 340.00
Mirpurkhas Sugar 101.50 95.17 100.00 -0.17 3,500
Noon Sugar 58.97 58.96 58.97 -3.09 4,500
Shahmurad Sugar 114.99 110.58 112.25 -4.14 74,000
Shakarganj Limited 35.70 34.60 35.70 1.70 23,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 18.00
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 44.78 44.78 44.78 2.13 500
Crescent Cotton 28.50
Dewan Farooque Sp 1.81 1.81 1.81 0.00 3,000
Gadoon Textile 177.00 177.00 177.00 -3.20 200
Kohinoor Spining 2.06 1.82 2.00 0.13 90,000
Nagina Cotton 66.22 66.22 66.22 -0.97 0
Premium Tex. 244.06
Saif Textile 16.90 16.90 16.90 0.51 500
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim XD 58.50 57.50 58.50 -0.88 1,000
Azgard Nine 12.64 12.20 12.52 0.02 80,500
Blessed Tex. 233.00 233.00 233.00 -8.01 200
Crescent Tex. 24.19 24.19 24.19 0.11 500
Dawood Law 210.00 209.99 210.00 0.00 200
Gul Ahmed 43.80 40.55 43.37 1.38 620,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 40.40 40.00 40.19 0.18 3,000
Kohinoor Ind. 3.20 3.02 3.20 0.12 9,000
Kohinoor Textile 38.58 36.00 38.34 1.59 971,000
Masood Textile 66.26 66.26 66.26 -3.41 500
Nishat (Chun) 41.74 39.65 40.86 -0.33 1,457,000
Nishat Mills Ltd 104.00 99.10 103.25 2.06 887,700
Company Close Change High Low Volume
Pak Tabacco 2569.00
Khyber Tobacco 289.25 275.00 280.00 2.75 1,700
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 10.89 10.40 10.80 0.30 5,376,000
Pak Int Cont 185.00 185.00 185.00 0.00 200
P.N.S.C 93.50 88.55 93.50 1.53 2,000
Company Close Change High Low Volume
Avanceon Ltd 37.44 35.80 37.44 1.78 3,176,500
Hum Network 3.00 2.85 2.97 -0.01 831,500
Media Times Ltd 1.06 1.01 1.02 0.00 124,000
Netsol Tech. 64.69 60.30 62.26 -0.54 523,000
PTCL 9.60 9.05 9.54 0.24 531,000
Systems Limited 118.34 114.00 116.83 0.16 391,000
Telecard Limited 1.70 1.60 1.62 0.02 27,000
TRG Pak Ltd 23.19 21.20 23.07 0.98 11,428,000
WorldCall Telecom 1.34 1.18 1.20 -0.01 10,846,500
Company Close Change High Low Volume
Punjab Oil XD 170.00 170.00 170.00 0.00 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100