Pakistan Stock Exchange up 799.47 points:

KARACHI December 26:At the close of trading, the PSX-100 index was 41127.79,up 799.47 points.

Dec 24, 2019

Company Up Company Down
Nestle Pakistan 175.00 Wyeth Pak Ltd 29.99
Sapphire Fiber 16.50 Indus Dyeing 25.80
MitchellsFruit 15.48 Mari Petroleum 21.41
Indus Motor Co. 15.46 ICI Pakistan 21.30
Bata (Pak) 11.88 Hinopak Motor 19.68
Company Close Change High Low Volume
AL-Ghazi Tractors 375.95
Atlas Honda Ltd XD 385.00
Ghandhara Ind. 140.50 132.05 132.09 -6.91 467,000
Ghandhara Nissan 79.70 75.73 75.76 -3.95 736,000
Honda Atlas Cars 211.00 203.00 204.78 -6.53 81,400
Hinopak Motor 470.01 457.00 457.02 -19.68 900
Indus Motor Co 1200.00 1198.00 1200.00 15.46 1,100
Millat Tractors 700.00 686.00 689.68 -8.67 16,650
Pak Suzuki 239.60 228.24 228.29 -11.96 147,400
Sazgar Eng 229.99 223.00 228.71 -0.87 4,800
Company Close Change High Low Volume
Agriautos Ind. 213.90 200.00 202.07 -4.04 56,500
Atlas Battery 192.54 174.32 176.22 -7.16 114,200
Bal.Wheels 68.99 68.99 68.99 2.63 500
Exide (PAK) 272.00 252.84 252.84 -13.30 10,400
General TyreXD 59.00 56.38 56.46 -2.88 217,000
Thal Limited 373.98 349.21 350.60 -16.98 22,300
Company Close Change High Low Volume
Attock Cement 100.00 96.30 96.62 -3.38 95,000
Cherat Cement 56.50 53.89 54.20 -1.32 1,625,000
D.G.K. Cement 76.50 72.16 73.83 0.65 5,222,000
Fauji Cement 16.15 15.41 15.60 -0.03 7,904,000
Fecto Cement 23.01 22.40 22.40 -1.07 2,000
Gharibwal Cement 14.20 13.71 13.90 -0.03 58,500
Javedan Corp 32.48
Kohat Cement 79.50 75.50 77.17 -0.63 216,500
Lucky Cement 425.00 412.00 413.61 -3.72 425,200
Maple Leaf 23.05 21.69 21.77 -0.98 3,256,500
Pioneer Cement 29.65 28.02 28.40 -0.31 3,408,500
Company Close Change High Low Volume
Archroma Pak XD 644.50 615.00 630.04 -6.07 3,600
Akzo Nobel Pak 273.00 256.50 256.72 -13.27 179,100
Arif Habib Corp 32.91
Berger Paints 79.81 79.80 79.80 -4.20 1,000
Biafo Ind 176.00 175.00 175.00 -1.30 10,500
Colgate Palmolive 2300.00
Engro Polymer 33.35 32.30 32.79 -0.17 3,459,500
Ghani Gases 7.51
ICI Pakistan 652.00 625.00 626.70 -21.34 76,800
Ittehad Chem 22.60 22.30 22.46 -0.19 83,500
Lotte Chemical 14.20 13.70 13.75 -0.45 2,260,000
Leiner Pak Gelat 15.70
Nimir Ind. Chem. 62.69
Pak Gum & Chem. 300.00 300.00 300.00 0.00 6,171
Sitara Chemical 290.00 281.25 283.28 -11.62 2,600
Sitara Peroxide 20.65 19.57 19.66 -0.93 176,000
Wah-Noble 224.74 215.00 219.87 3.04 200
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 101.00 96.00 96.85 -3.17 461,300
Askari Bank 18.90 18.55 18.58 -0.34 84,000
Bank Al-Falah 45.88 45.01 45.50 -0.44 1,147,500
Bank AL-Habib 77.50 76.45 76.51 -0.99 282,000
Bank Of Khyber 12.99 12.90 12.98 0.02 5,500
B.O.Punjab 11.84 11.50 11.55 -0.27 4,781,500
Faysal Bank 19.40 18.60 18.67 -0.45 319,000
Habib Bank 162.00 156.00 156.54 -5.72 1,378,300
Habib Metropolitan 36.05 35.80 35.85 -0.21 67,000
JS Bank Ltd 5.50 5.21 5.24 -0.44 406,000
MCB Bank Ltd 209.70 206.10 206.49 -2.53 877,900
Meezan Bank XD 94.50 92.75 93.37 -0.97 420,500
National Bank 45.00 43.05 43.58 -1.25 1,141,500
Soneri Bank Ltd 9.80 9.76 9.78 -0.05 8,500
United Bank 169.97 164.70 165.15 -3.20 363,300
Company Close Change High Low Volume
Ados Pakistan 28.55
Bolan Casting 47.00 47.00 47.00 -1.20 500
Crescent Steel 51.90 48.30 48.72 -2.08 339,500
Dadex Eternit 25.00
Int Industries Ltd. 103.25 98.90 99.81 0.18 1,463,500
Inter Steel Ltd 55.80 54.00 54.48 -0.03 1,531,500
K.S.B.Pumps 160.00 158.00 159.00 -6.00 1,100
Company Close Change High Low Volume
Engro Fertilizer 72.65 72.02 72.35 -0.51 571,500
Engro Corp 330.98 325.51 326.57 -4.45 292,700
Fatima Fert. 26.29 25.87 25.95 -0.20 55,500
Fauji Fert Bin 19.95 18.90 18.98 -0.92 1,428,000
Fauji Fert. 103.10 101.50 101.85 -1.24 745,500
Company Close Change High Low Volume
Ghani Glass Ltd. 51.25 48.05 50.00 0.26 27,500
Shabbir Tiles 10.05 9.60 9.74 -0.26 148,000
Tariq Glass Ind 116.00 107.55 110.16 -0.36 1,158,000
Company Close Change High Low Volume
Askari Life Ass 8.00
Adamjee Ins 42.50 41.20 41.48 -1.39 463,000
Century Insurance 19.51 19.51 19.51 -0.99 500
Cyan Limited 91.13
EFU General 127.00 120.03 125.46 -0.24 33,000
EFU Life Assr 211.28 197.00 205.72 4.50 47,300
Habib Insurance 18.88
IGI Insurance 8.05
IGI Life Ins 26.37 23.87 24.48 -0.64 50,500
JubileeGen Ins. 54.01 54.01 54.01 -2.84 500
Pak Reinsurance 30.90 29.74 29.74 -1.56 62,500
Premier Ins. 5.84 5.84 5.84 0.04 500
TPL Insurance 26.50 26.00 26.50 0.00 1,500
United Insurance 9.60
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.75 13.75 13.75 -0.44 500
Service Ind. Ltd XB 773.98 760.00 765.00 -14.58 3,500
Company Close Change High Low Volume
Allied Rent 12.01
B.R.R.Guardian 8.14 7.61 8.08 0.10 9,500
Habib Modaraba 9.47 9.00 9.00 -0.25 26,000
Paramount Mod 5.80 5.80 5.70 0.00 500
UDL Modaraba 9.06 8.54 8.66 -0.88 28,500
Company Close Change High Low Volume
AKD Capital 154.56
Pak Hotels 121.00 116.00 116.00 -3.65 3,800
Shifa Int Hosp 350.00 319.73 336.87 0.32 24,100
Synthetic Prod 36.50 35.50 35.50 -0.92 4,000
Tri-Pack Films 83.50 80.00 80.10 -3.58 14,500
Company Close Change High Low Volume
Mari Petroleum 1340.00 1310.00 1316.90 -21.44 41,220
Oil & Gas Deve XD 141.75 137.00 137.42 -3.39 1,753,400
Pak Oilfields 453.49 444.70 445.94 -7.58 200,100
Pak Petroleum 140.40 133.69 134.59 -6.13 4,704,500
Company Close Change High Low Volume
Attock Petroleum 378.00 369.99 370.00 -11.07 34,400
Burshane LPG 30.25 29.75 29.75 -0.50 2,500
Hascol Petrol 24.84 23.30 23.30 -1.22 2,564,500
PSO 187.90 182.11 183.02 -2.96 2,373,400
Shell Pakistan 237.13 215.00 216.64 -9.20 545,700
Sui North Gas 75.21 71.80 72.56 -2.65 1,767,000
Sui South Gas 22.90 21.32 21.32 -1.12 2,586,500
Company Close Change High Low Volume
Century Paper 50.20 47.29 49.00 -0.43 14,000
Cherat Pack. 122.80 116.86 117.06 -5.95 70,500
Merit Packaging 12.99 11.82 11.89 -0.93 180,000
Packages Ltd 407.00 398.00 400.57 -7.93 22,700
Security Paper 117.99 115.05 115.05 -2.95 2,000
Company Close Change High Low Volume
Abbott Lab. 462.99 450.00 452.12 -8.03 5,700
Ferozsons (Lab) 214.40 205.00 205.88 -7.43 56,900
GlaxoSmithKline 170.50 165.40 166.02 -4.99 52,000
Highnoon (Lab) 530.50 523.00 523.00 -12.81 1,100
Otsuka Pak 346.90
Sanofi-Aventis 800.00
The Searle Comp 188.50 179.00 179.80 -8.03 904,100
Company Close Change High Low Volume
Altern Energy 30.00 28.99 29.17 0.27 25,500
Engro Powergen 25.48 25.00 25.06 0.02 225,500
Hub Power Co 89.00 86.75 86.94 -2.50 3,150,500
Kot Addu Power 31.15 30.65 30.73 -0.49 570,000
K-Electric Ltd. 4.15 3.96 4.00 -0.12 6,660,000
Kohinoor Energy 38.05 38.05 38.05 -0.81 2,500
Lalpir Power 13.50 12.90 13.00 -0.39 53,500
Nishat Chun.Power 19.60 18.60 18.65 -0.78 23,500
Nishat Power 26.20 25.50 26.20 -0.31 13,000
Saif Power Ltd. 21.44 20.02 20.38 -0.37 7,500
Company Close Change High Low Volume
Attock Refinery 115.50 109.56 109.61 -5.71 971,500
Byco Petroleum 7.00 6.60 6.65 -0.28 411,000
National Refinery 143.50 137.09 137.30 -7.00 346,600
Pak Refinery 21.20 20.05 20.05 -1.05 943,000
Company Close Change High Low Volume
Al-Abbas Sugar 245.00 243.89 244.90 4.90 1,100
Adam Sugar 22.51
Al-Noor Sugar 46.00 46.00 46.00 0.50 500
Faran Sugar 74.40 74.20 74.30 -3.70 1,000
Habib-ADM Ltd. 46.97
J.D.W Sugar 340.00 340.00 340.00 -10.00 200
Mirpurkhas Sugar 102.00 99.50 100.17 -3.83 2,000
Noon Sugar 62.06 62.06 62.06 -3.24 4,500
Shahmurad Sugar 128.63 116.39 116.39 -6.12 129,000
Shakarganj Limited 35.00 34.00 34.00 -1.00 13,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 18.00
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 42.65
Crescent Cotton 28.50 28.50 28.50 -1.21 1,000
Dewan Farooque Sp 1.99 1.81 1.81 -0.05 4,000
Gadoon Textile 183.70 176.70 180.20 -5.80 8,700
Kohinoor Spining 2.00 1.81 1.87 -0.13 116,000
Nagina Cotton 67.19 67.19 67.19 3.19 500
Premium Tex. 244.06
Saif Textile 16.52 15.71 16.39 -0.06 22,000
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim XD 64.99 59.38 59.38 -3.12 2,000
Azgard Nine 12.80 12.36 12.50 -0.04 414,000
Blessed Tex. 241.01 241.01 241.01 -9.50 200
Crescent Tex. 24.45 23.90 24.08 -0.37 13,000
Dawood Law 210.00 205.01 210.00 -3.44 1,500
Gul Ahmed 43.48 41.51 41.99 -1.14 209,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 40.01
Kohinoor Ind. 3.20 3.04 3.08 -0.12 28,500
Kohinoor Textile 37.99 36.12 36.75 -1.16 1,151,000
Masood Textile 69.67 69.67 69.67 -3.66 500
Nishat (Chun) 42.55 41.10 41.19 -1.27 130,000
Nishat Mills Ltd 104.60 100.55 101.19 -2.58 902,700
Company Close Change High Low Volume
Pak Tabacco 2569.00
Khyber Tobacco 288.70 277.00 277.25 -4.69 2,100
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.16 10.45 10.50 -0.64 3,716,500
Pak Int Cont 187.95 187.95 185.00 0.00 100
P.N.S.C 92.00 90.50 91.97 -2.20 25,500
Company Close Change High Low Volume
Avanceon Ltd 36.90 34.70 35.66 -0.37 3,804,500
Hum Network 3.08 2.94 2.98 -0.06 271,000
Media Times Ltd 1.09 1.00 1.02 -0.02 128,500
Netsol Tech. 65.50 62.75 62.80 -3.25 209,000
PTCL 9.50 9.20 9.30 -0.07 517,500
Systems Limited 120.00 115.00 116.67 -2.23 259,500
Telecard Limited 1.70 1.60 1.60 -0.05 18,000
TRG Pak Ltd 23.40 22.09 22.09 -1.16 4,090,500
WorldCall Telecom 1.41 1.20 1.21 -0.07 13,641,000
Company Close Change High Low Volume
Punjab Oil XD 170.00 170.00 170.00 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100