Pakistan Stock Exchange down 824.70 points:

KARACHI December 23:At the close of trading, the PSX-100 index was 40008.29,down 824.70 points.

Dec 20, 2019

Company Up Company Down
Shifa Int. Hosp 15.49 Nestle Pakistan 384.98
Shezan Inter. 5.50 Bata (Pak) 99.90
Janana D. Mal 3.47 Rafhan Maize 50.00
Millat Tractors 3.09 Wyeth Pak Ltd 38.88
Shahtaj Sugar 3.00 Indus Dyeing 28.20
Company Close Change High Low Volume
AL-Ghazi Tractors 381.98 371.51 372.66 -5.45 5,600
Atlas Honda Ltd XD 370.00 368.00 368.00 -18.70 1,100
Ghandhara Ind. 145.00 131.43 134.67 -3.67 1,023,100
Ghandhara Nissan 82.90 75.30 76.91 -2.24 822,500
Honda Atlas Cars 217.00 202.50 210.21 -2.82 149,900
Hinopak Motor 496.70 455.10 466.79 -11.10 1,800
Indus Motor Co 1191.99 1179.00 1181.10 -8.78 3,320
Millat Tractors 711.00 690.00 699.51 3.09 93,450
Pak Suzuki 258.00 241.00 244.09 -8.90 198,000
Sazgar Eng 232.00 217.06 227.40 -1.08 56,300
Company Close Change High Low Volume
Agriautos Ind. 211.00 202.85 209.63 -3.89 50,900
Atlas Battery 183.99 174.65 174.65 -9.19 24,800
Bal.Wheels 69.79 63.20 63.20 -3.30 1,000
Exide (PAK) 260.00 253.47 253.47 -13.34 4,900
General TyreXD 59.60 55.00 58.00 1.02 627,000
Thal Limited 383.85 360.00 367.40 -9.58 16,700
Company Close Change High Low Volume
Attock Cement 107.60 100.26 100.64 -4.89 191,500
Cherat Cement 56.95 53.01 54.31 -1.03 1,498,000
D.G.K. Cement 78.25 73.58 74.37 -3.08 2,525,000
Fauji Cement 16.75 15.62 15.89 -0.73 6,318,500
Fecto Cement 24.71 24.69 24.69 -1.29 3,000
Gharibwal Cement 14.90 13.90 13.93 -0.47 190,500
Javedan Corp 32.94
Kohat Cement 79.50 76.00 77.01 -1.00 315,500
Lucky Cement 422.99 407.00 414.46 -6.21 1,989,100
Maple Leaf 23.87 22.47 22.59 -1.06 6,320,000
Pioneer Cement 30.19 28.07 28.14 -1.40 3,876,000
Company Close Change High Low Volume
Archroma Pak XD 646.99 615.00 620.00 -24.01 5,700
Akzo Nobel Pak 272.90 255.08 258.38 -10.12 158,800
Arif Habib Corp 32.91
Berger Paints 87.99 84.27 84.27 -4.43 7,000
Biafo Ind 182.25 175.10 177.50 -2.14 31,000
Colgate Palmolive 2300.00 2300.00 2300.00 -25.00 20
Engro Polymer 35.30 32.60 33.14 -0.63 11,302,500
Ghani Gases 7.51
ICI Pakistan 674.90 632.50 640.12 -19.93 197,000
Ittehad Chem 24.25 22.75 22.98 -0.92 223,000
Lotte Chemical 14.92 14.10 14.26 -0.44 4,394,000
Leiner Pak Gelat 15.70
Nimir Ind. Chem. 62.69
Pak Gum & Chem. 300.00 300.00 300.00 0.00 1,000
Sitara Chemical 294.50 286.10 290.79 -9.26 1,300
Sitara Peroxide 22.58 21.42 21.42 -1.12 531,500
Wah-Noble 228.00 228.00 228.00 -0.29 300
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 101.50 99.99 100.03 -1.07 198,400
Askari Bank 19.48 18.70 18.84 -0.43 431,500
Bank Al-Falah 46.10 45.50 45.82 -0.52 258,000
Bank AL-Habib 79.50 78.00 78.06 -0.95 109,500
Bank Of Khyber 12.90 12.80 12.89 -0.01 5,500
B.O.Punjab 12.19 11.60 11.83 -0.26 8,259,000
Faysal Bank 19.95 18.75 19.21 -0.30 935,000
Habib Bank 166.98 159.50 161.60 -4.32 1,269,200
Habib Metropolitan 39.79 37.05 37.47 -0.54 494,500
JS Bank Ltd 5.88 5.40 5.42 -0.34 272,000
MCB Bank Ltd 214.00 209.10 210.35 -2.54 746,200
Meezan Bank XD 97.50 94.55 94.99 -1.49 753,500
National Bank 46.50 43.80 44.46 -1.39 2,510,000
Soneri Bank Ltd 10.60 9.50 9.75 0.00 2,077,500
United Bank 173.97 167.00 169.87 -3.66 1,653,600
Company Close Change High Low Volume
Ados Pakistan 28.55 28.55 28.55 -1.45 500
Bolan Casting 49.10 48.34 48.35 -2.53 6,500
Crescent Steel 55.40 50.54 50.88 -2.31 233,000
Dadex Eternit 24.68
Int Industries Ltd. 102.65 94.33 95.38 -3.76 1,854,000
Inter Steel Ltd 57.74 53.68 54.51 -1.99 1,945,500
K.S.B.Pumps 172.00 164.01 164.53 -7.64 7,000
Company Close Change High Low Volume
Engro Fertilizer 74.18 72.67 73.03 -0.95 1,831,000
Engro Corp XD 336.90 320.20 329.14 -6.45 768,000
Fatima Fert. 26.75 26.31 26.32 -0.43 83,000
Fauji Fert Bin 21.94 19.94 19.96 -1.02 5,317,000
Fauji Fert. 104.32 101.01 101.93 -1.62 936,500
Company Close Change High Low Volume
Ghani Glass Ltd. 51.15 49.34 49.43 -2.50 52,000
Shabbir Tiles 10.81 9.90 10.07 -0.66 466,000
Tariq Glass Ind 113.00 105.00 107.12 -3.32 192,500
Company Close Change High Low Volume
Askari Life Ass 8.00 8.00 8.00 -0.15 3,000
Adamjee Ins 43.85 41.20 42.15 -0.90 1,982,500
Century Insurance 19.75
Cyan Limited 91.13
EFU General 128.09 121.50 125.71 -1.22 13,500
EFU Life Assr 195.99 192.01 194.00 1.00 600
Habib Insurance 10.95
IGI Insurance 8.05
IGI Life Ins 26.41 26.41 26.41 -1.39 2,500
JubileeGen Ins. 56.85
Pak Reinsurance 33.35 32.27 32.27 -1.69 32,000
Premier Ins. 5.80 5.40 5.50 0.00 4,500
TPL Insurance 26.00 25.00 25.95 0.94 1,024,500
United Insurance 9.61 9.60 9.60 -0.10 1,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.18 14.82 14.82 -0.78 1,500
Service Ind. Ltd XB 800.00 760.10 778.26 -1.76 66,600
Company Close Change High Low Volume
Allied Rent 12.01 12.01 12.01 0.01 0
B.R.R.Guardian XD 8.39
Habib Modaraba 9.43 9.25 9.25 -0.04 1,500
Paramount Mod 5.70
UDL Modaraba 9.50 8.76 8.76 -1.00 53,500
Company Close Change High Low Volume
AKD Capital 154.56
Pak Hotels 125.91 125.91 125.91 -6.62 1,200
Shifa Int Hosp 325.45 294.47 325.45 15.49 184,500
Synthetic Prod 37.89 35.30 36.00 -1.11 17,500
Tri-Pack Films 87.61 85.63 85.63 -4.50 20,000
Company Close Change High Low Volume
Mari Petroleum 1355.01 1301.10 1315.95 -27.25 52,340
Oil & Gas Deve XD 142.50 137.10 137.97 -4.18 4,037,800
Pak Oilfields 464.00 443.00 447.53 -13.47 292,800
Pak Petroleum 140.90 135.20 136.50 -3.83 5,418,100
Company Close Change High Low Volume
Attock Petroleum 376.00 370.00 374.51 -1.02 63,400
Burshane LPG 31.24 30.30 30.30 -0.21 3,000
Hascol Petrol 26.70 25.20 25.20 -1.32 4,298,500
PSO 193.70 182.60 186.40 -5.20 3,394,300
Shell Pakistan 236.25 213.75 215.09 -9.91 849,100
Sui North Gas 79.90 75.95 77.50 -2.41 2,666,000
Sui South Gas 24.20 22.70 22.77 -1.12 5,768,000
Company Close Change High Low Volume
Century Paper 50.11 48.15 48.42 -1.02 118,500
Cherat Pack. 130.00 124.10 125.33 -5.22 53,500
Merit Packaging 15.50 13.63 13.63 -1.00 682,500
Packages Ltd 425.00 405.84 408.29 -18.91 58,000
Security Paper 122.50 117.02 117.03 -5.97 9,000
Company Close Change High Low Volume
Abbott Lab. 485.00 452.50 466.34 -4.45 30,700
Ferozsons (Lab) 221.00 209.00 211.51 -8.04 118,800
GlaxoSmithKline 178.90 168.12 169.77 -6.53 122,000
Highnoon (Lab) 563.50 535.00 539.89 -21.18 60,000
Otsuka Pak 343.75
Sanofi-Aventis 800.00
The Searle Comp 198.00 186.47 188.98 -7.30 1,225,600
Company Close Change High Low Volume
Altern Energy 29.10
Engro Powergen 24.99 24.21 24.28 -0.63 76,500
Hub Power Co 92.00 88.03 88.92 -2.48 3,477,500
Kot Addu Power 31.74 30.65 30.95 -0.53 1,540,500
K-Electric Ltd. 4.30 4.10 4.14 -0.13 6,081,000
Kohinoor Energy 39.15 39.00 39.00 -0.15 1,000
Lalpir Power 13.70 13.20 13.22 -0.37 121,500
Nishat Chun.Power 19.13 18.75 18.76 -0.34 317,500
Nishat Power 28.25 27.28 27.30 -1.41 118,500
Saif Power Ltd. 22.00 21.00 21.12 0.02 10,500
Company Close Change High Low Volume
Attock Refinery 124.50 115.47 116.63 -4.91 1,488,500
Byco Petroleum 7.39 6.80 6.87 -0.42 1,004,000
National Refinery 157.20 147.05 147.71 -7.07 583,600
Pak Refinery 23.38 21.99 21.99 -1.15 786,500
Company Close Change High Low Volume
Al-Abbas Sugar 248.48 240.00 242.81 -3.19 2,500
Adam Sugar 22.48 20.80 21.45 -0.35 2,500
Al-Noor Sugar 46.55 46.55 46.55 -2.45 500
Faran Sugar 78.00 78.00 78.00 -2.96 1,000
Habib-ADM Ltd. 46.97
J.D.W Sugar 350.00 350.00 350.00 -5.00 900
Mirpurkhas Sugar 106.10 102.05 103.36 -3.64 4,000
Noon Sugar 62.23 62.23 62.23 -3.27 500
Shahmurad Sugar 129.00 125.33 125.33 -6.59 23,000
Shakarganj Limited 37.00 35.53 35.77 -1.63 8,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 18.00 18.00 18.00 -0.41 5,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 42.65 42.65 42.65 -2.24 0
Crescent Cotton 29.71
Dewan Farooque Sp 1.90 1.80 1.90 0.00 23,000
Gadoon Textile 184.00 178.00 178.00 -6.00 2,500
Kohinoor Spining 2.07 1.95 2.00 -0.08 669,000
Nagina Cotton 64.99 64.00 64.00 1.10 1,000
Premium Tex. 244.06
Saif Textile 16.38 16.38 16.38 0.05 500
Sally Textile 14.75
Sana Industries 47.00
Company Close Change High Low Volume
Artistic Denim XD 63.00 62.00 63.00 -0.02 2,500
Azgard Nine 13.15 12.16 12.35 -0.61 219,000
Blessed Tex. 250.51 250.51 250.51 -9.49 200
Crescent Tex. 25.00 23.88 24.81 0.24 91,000
Dawood Law 222.97 203.50 207.21 -5.15 45,700
Gul Ahmed 46.50 43.46 43.87 -1.87 884,500
Jubilee Spinning 4.80
Khyber Textile 220.00
Kohinoor Mills 40.05 40.01 40.01 -1.99 3,000
Kohinoor Ind. 3.48 3.25 3.30 -0.03 53,000
Kohinoor Textile 40.55 38.18 38.65 -1.52 574,000
Masood Textile 73.33 73.33 73.33 -3.84 500
Nishat (Chun) 43.05 41.00 41.90 -0.95 993,500
Nishat Mills Ltd 110.48 106.80 107.45 -1.47 736,900
Company Close Change High Low Volume
Pak Tabacco 2500.00
Khyber Tobacco 294.50 281.00 288.75 -1.25 6,300
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.70 10.90 11.16 -0.30 6,929,500
Pak Int Cont 188.00 183.90 184.00 -1.52 1,300
P.N.S.C 91.00 89.75 90.13 -3.28 7,500
Company Close Change High Low Volume
Avanceon Ltd 39.85 37.47 37.47 -1.97 5,730,000
Hum Network 3.20 3.00 3.00 -0.08 498,500
Media Times Ltd 1.13 1.03 1.07 -0.03 51,500
Netsol Tech. 70.75 66.95 67.19 -3.28 311,500
PTCL 9.65 9.30 9.51 -0.16 1,632,000
Systems Limited 125.50 117.52 119.34 -4.36 554,500
Telecard Limited 1.70 1.55 1.55 -0.13 85,000
TRG Pak Ltd 25.33 23.96 24.05 -1.17 8,793,500
WorldCall Telecom 1.32 1.21 1.24 -0.06 1,554,500
Company Close Change High Low Volume
Punjab Oil XD 177.90 170.00 170.00 0.00 600
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100