KARACHI December 23:At the close of trading, the PSX-100 index was 40008.29,down 824.70 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Shifa Int. Hosp | 15.49 | Nestle Pakistan | 384.98 |
| Shezan Inter. | 5.50 | Bata (Pak) | 99.90 |
| Janana D. Mal | 3.47 | Rafhan Maize | 50.00 |
| Millat Tractors | 3.09 | Wyeth Pak Ltd | 38.88 |
| Shahtaj Sugar | 3.00 | Indus Dyeing | 28.20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 381.98 | 371.51 | 372.66 | -5.45 | 5,600 |
| Atlas Honda Ltd XD | 370.00 | 368.00 | 368.00 | -18.70 | 1,100 |
| Ghandhara Ind. | 145.00 | 131.43 | 134.67 | -3.67 | 1,023,100 |
| Ghandhara Nissan | 82.90 | 75.30 | 76.91 | -2.24 | 822,500 |
| Honda Atlas Cars | 217.00 | 202.50 | 210.21 | -2.82 | 149,900 |
| Hinopak Motor | 496.70 | 455.10 | 466.79 | -11.10 | 1,800 |
| Indus Motor Co | 1191.99 | 1179.00 | 1181.10 | -8.78 | 3,320 |
| Millat Tractors | 711.00 | 690.00 | 699.51 | 3.09 | 93,450 |
| Pak Suzuki | 258.00 | 241.00 | 244.09 | -8.90 | 198,000 |
| Sazgar Eng | 232.00 | 217.06 | 227.40 | -1.08 | 56,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 211.00 | 202.85 | 209.63 | -3.89 | 50,900 |
| Atlas Battery | 183.99 | 174.65 | 174.65 | -9.19 | 24,800 |
| Bal.Wheels | 69.79 | 63.20 | 63.20 | -3.30 | 1,000 |
| Exide (PAK) | 260.00 | 253.47 | 253.47 | -13.34 | 4,900 |
| General TyreXD | 59.60 | 55.00 | 58.00 | 1.02 | 627,000 |
| Thal Limited | 383.85 | 360.00 | 367.40 | -9.58 | 16,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 107.60 | 100.26 | 100.64 | -4.89 | 191,500 |
| Cherat Cement | 56.95 | 53.01 | 54.31 | -1.03 | 1,498,000 |
| D.G.K. Cement | 78.25 | 73.58 | 74.37 | -3.08 | 2,525,000 |
| Fauji Cement | 16.75 | 15.62 | 15.89 | -0.73 | 6,318,500 |
| Fecto Cement | 24.71 | 24.69 | 24.69 | -1.29 | 3,000 |
| Gharibwal Cement | 14.90 | 13.90 | 13.93 | -0.47 | 190,500 |
| Javedan Corp | — | — | 32.94 | — | — |
| Kohat Cement | 79.50 | 76.00 | 77.01 | -1.00 | 315,500 |
| Lucky Cement | 422.99 | 407.00 | 414.46 | -6.21 | 1,989,100 |
| Maple Leaf | 23.87 | 22.47 | 22.59 | -1.06 | 6,320,000 |
| Pioneer Cement | 30.19 | 28.07 | 28.14 | -1.40 | 3,876,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak XD | 646.99 | 615.00 | 620.00 | -24.01 | 5,700 |
| Akzo Nobel Pak | 272.90 | 255.08 | 258.38 | -10.12 | 158,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 87.99 | 84.27 | 84.27 | -4.43 | 7,000 |
| Biafo Ind | 182.25 | 175.10 | 177.50 | -2.14 | 31,000 |
| Colgate Palmolive | 2300.00 | 2300.00 | 2300.00 | -25.00 | 20 |
| Engro Polymer | 35.30 | 32.60 | 33.14 | -0.63 | 11,302,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 674.90 | 632.50 | 640.12 | -19.93 | 197,000 |
| Ittehad Chem | 24.25 | 22.75 | 22.98 | -0.92 | 223,000 |
| Lotte Chemical | 14.92 | 14.10 | 14.26 | -0.44 | 4,394,000 |
| Leiner Pak Gelat | — | — | 15.70 | — | — |
| Nimir Ind. Chem. | — | — | 62.69 | — | — |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 1,000 |
| Sitara Chemical | 294.50 | 286.10 | 290.79 | -9.26 | 1,300 |
| Sitara Peroxide | 22.58 | 21.42 | 21.42 | -1.12 | 531,500 |
| Wah-Noble | 228.00 | 228.00 | 228.00 | -0.29 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 101.50 | 99.99 | 100.03 | -1.07 | 198,400 |
| Askari Bank | 19.48 | 18.70 | 18.84 | -0.43 | 431,500 |
| Bank Al-Falah | 46.10 | 45.50 | 45.82 | -0.52 | 258,000 |
| Bank AL-Habib | 79.50 | 78.00 | 78.06 | -0.95 | 109,500 |
| Bank Of Khyber | 12.90 | 12.80 | 12.89 | -0.01 | 5,500 |
| B.O.Punjab | 12.19 | 11.60 | 11.83 | -0.26 | 8,259,000 |
| Faysal Bank | 19.95 | 18.75 | 19.21 | -0.30 | 935,000 |
| Habib Bank | 166.98 | 159.50 | 161.60 | -4.32 | 1,269,200 |
| Habib Metropolitan | 39.79 | 37.05 | 37.47 | -0.54 | 494,500 |
| JS Bank Ltd | 5.88 | 5.40 | 5.42 | -0.34 | 272,000 |
| MCB Bank Ltd | 214.00 | 209.10 | 210.35 | -2.54 | 746,200 |
| Meezan Bank XD | 97.50 | 94.55 | 94.99 | -1.49 | 753,500 |
| National Bank | 46.50 | 43.80 | 44.46 | -1.39 | 2,510,000 |
| Soneri Bank Ltd | 10.60 | 9.50 | 9.75 | 0.00 | 2,077,500 |
| United Bank | 173.97 | 167.00 | 169.87 | -3.66 | 1,653,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 28.55 | 28.55 | 28.55 | -1.45 | 500 |
| Bolan Casting | 49.10 | 48.34 | 48.35 | -2.53 | 6,500 |
| Crescent Steel | 55.40 | 50.54 | 50.88 | -2.31 | 233,000 |
| Dadex Eternit | — | — | 24.68 | — | — |
| Int Industries Ltd. | 102.65 | 94.33 | 95.38 | -3.76 | 1,854,000 |
| Inter Steel Ltd | 57.74 | 53.68 | 54.51 | -1.99 | 1,945,500 |
| K.S.B.Pumps | 172.00 | 164.01 | 164.53 | -7.64 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilizer | 74.18 | 72.67 | 73.03 | -0.95 | 1,831,000 |
| Engro Corp XD | 336.90 | 320.20 | 329.14 | -6.45 | 768,000 |
| Fatima Fert. | 26.75 | 26.31 | 26.32 | -0.43 | 83,000 |
| Fauji Fert Bin | 21.94 | 19.94 | 19.96 | -1.02 | 5,317,000 |
| Fauji Fert. | 104.32 | 101.01 | 101.93 | -1.62 | 936,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 51.15 | 49.34 | 49.43 | -2.50 | 52,000 |
| Shabbir Tiles | 10.81 | 9.90 | 10.07 | -0.66 | 466,000 |
| Tariq Glass Ind | 113.00 | 105.00 | 107.12 | -3.32 | 192,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.00 | 8.00 | 8.00 | -0.15 | 3,000 |
| Adamjee Ins | 43.85 | 41.20 | 42.15 | -0.90 | 1,982,500 |
| Century Insurance | — | — | 19.75 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 128.09 | 121.50 | 125.71 | -1.22 | 13,500 |
| EFU Life Assr | 195.99 | 192.01 | 194.00 | 1.00 | 600 |
| Habib Insurance | — | — | 10.95 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 26.41 | 26.41 | 26.41 | -1.39 | 2,500 |
| JubileeGen Ins. | — | — | 56.85 | — | — |
| Pak Reinsurance | 33.35 | 32.27 | 32.27 | -1.69 | 32,000 |
| Premier Ins. | 5.80 | 5.40 | 5.50 | 0.00 | 4,500 |
| TPL Insurance | 26.00 | 25.00 | 25.95 | 0.94 | 1,024,500 |
| United Insurance | 9.61 | 9.60 | 9.60 | -0.10 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 15.18 | 14.82 | 14.82 | -0.78 | 1,500 |
| Service Ind. Ltd XB | 800.00 | 760.10 | 778.26 | -1.76 | 66,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 12.01 | 12.01 | 12.01 | 0.01 | 0 |
| B.R.R.Guardian XD | — | — | 8.39 | — | — |
| Habib Modaraba | 9.43 | 9.25 | 9.25 | -0.04 | 1,500 |
| Paramount Mod | — | — | 5.70 | — | — |
| UDL Modaraba | 9.50 | 8.76 | 8.76 | -1.00 | 53,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 154.56 | — | — |
| Pak Hotels | 125.91 | 125.91 | 125.91 | -6.62 | 1,200 |
| Shifa Int Hosp | 325.45 | 294.47 | 325.45 | 15.49 | 184,500 |
| Synthetic Prod | 37.89 | 35.30 | 36.00 | -1.11 | 17,500 |
| Tri-Pack Films | 87.61 | 85.63 | 85.63 | -4.50 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1355.01 | 1301.10 | 1315.95 | -27.25 | 52,340 |
| Oil & Gas Deve XD | 142.50 | 137.10 | 137.97 | -4.18 | 4,037,800 |
| Pak Oilfields | 464.00 | 443.00 | 447.53 | -13.47 | 292,800 |
| Pak Petroleum | 140.90 | 135.20 | 136.50 | -3.83 | 5,418,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 376.00 | 370.00 | 374.51 | -1.02 | 63,400 |
| Burshane LPG | 31.24 | 30.30 | 30.30 | -0.21 | 3,000 |
| Hascol Petrol | 26.70 | 25.20 | 25.20 | -1.32 | 4,298,500 |
| PSO | 193.70 | 182.60 | 186.40 | -5.20 | 3,394,300 |
| Shell Pakistan | 236.25 | 213.75 | 215.09 | -9.91 | 849,100 |
| Sui North Gas | 79.90 | 75.95 | 77.50 | -2.41 | 2,666,000 |
| Sui South Gas | 24.20 | 22.70 | 22.77 | -1.12 | 5,768,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 50.11 | 48.15 | 48.42 | -1.02 | 118,500 |
| Cherat Pack. | 130.00 | 124.10 | 125.33 | -5.22 | 53,500 |
| Merit Packaging | 15.50 | 13.63 | 13.63 | -1.00 | 682,500 |
| Packages Ltd | 425.00 | 405.84 | 408.29 | -18.91 | 58,000 |
| Security Paper | 122.50 | 117.02 | 117.03 | -5.97 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 485.00 | 452.50 | 466.34 | -4.45 | 30,700 |
| Ferozsons (Lab) | 221.00 | 209.00 | 211.51 | -8.04 | 118,800 |
| GlaxoSmithKline | 178.90 | 168.12 | 169.77 | -6.53 | 122,000 |
| Highnoon (Lab) | 563.50 | 535.00 | 539.89 | -21.18 | 60,000 |
| Otsuka Pak | — | — | 343.75 | — | — |
| Sanofi-Aventis | — | — | 800.00 | — | — |
| The Searle Comp | 198.00 | 186.47 | 188.98 | -7.30 | 1,225,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 29.10 | — | — |
| Engro Powergen | 24.99 | 24.21 | 24.28 | -0.63 | 76,500 |
| Hub Power Co | 92.00 | 88.03 | 88.92 | -2.48 | 3,477,500 |
| Kot Addu Power | 31.74 | 30.65 | 30.95 | -0.53 | 1,540,500 |
| K-Electric Ltd. | 4.30 | 4.10 | 4.14 | -0.13 | 6,081,000 |
| Kohinoor Energy | 39.15 | 39.00 | 39.00 | -0.15 | 1,000 |
| Lalpir Power | 13.70 | 13.20 | 13.22 | -0.37 | 121,500 |
| Nishat Chun.Power | 19.13 | 18.75 | 18.76 | -0.34 | 317,500 |
| Nishat Power | 28.25 | 27.28 | 27.30 | -1.41 | 118,500 |
| Saif Power Ltd. | 22.00 | 21.00 | 21.12 | 0.02 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 124.50 | 115.47 | 116.63 | -4.91 | 1,488,500 |
| Byco Petroleum | 7.39 | 6.80 | 6.87 | -0.42 | 1,004,000 |
| National Refinery | 157.20 | 147.05 | 147.71 | -7.07 | 583,600 |
| Pak Refinery | 23.38 | 21.99 | 21.99 | -1.15 | 786,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 248.48 | 240.00 | 242.81 | -3.19 | 2,500 |
| Adam Sugar | 22.48 | 20.80 | 21.45 | -0.35 | 2,500 |
| Al-Noor Sugar | 46.55 | 46.55 | 46.55 | -2.45 | 500 |
| Faran Sugar | 78.00 | 78.00 | 78.00 | -2.96 | 1,000 |
| Habib-ADM Ltd. | — | — | 46.97 | — | — |
| J.D.W Sugar | 350.00 | 350.00 | 350.00 | -5.00 | 900 |
| Mirpurkhas Sugar | 106.10 | 102.05 | 103.36 | -3.64 | 4,000 |
| Noon Sugar | 62.23 | 62.23 | 62.23 | -3.27 | 500 |
| Shahmurad Sugar | 129.00 | 125.33 | 125.33 | -6.59 | 23,000 |
| Shakarganj Limited | 37.00 | 35.53 | 35.77 | -1.63 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 18.00 | 18.00 | 18.00 | -0.41 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 42.65 | 42.65 | 42.65 | -2.24 | 0 |
| Crescent Cotton | — | — | 29.71 | — | — |
| Dewan Farooque Sp | 1.90 | 1.80 | 1.90 | 0.00 | 23,000 |
| Gadoon Textile | 184.00 | 178.00 | 178.00 | -6.00 | 2,500 |
| Kohinoor Spining | 2.07 | 1.95 | 2.00 | -0.08 | 669,000 |
| Nagina Cotton | 64.99 | 64.00 | 64.00 | 1.10 | 1,000 |
| Premium Tex. | — | — | 244.06 | — | — |
| Saif Textile | 16.38 | 16.38 | 16.38 | 0.05 | 500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 47.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 63.00 | 62.00 | 63.00 | -0.02 | 2,500 |
| Azgard Nine | 13.15 | 12.16 | 12.35 | -0.61 | 219,000 |
| Blessed Tex. | 250.51 | 250.51 | 250.51 | -9.49 | 200 |
| Crescent Tex. | 25.00 | 23.88 | 24.81 | 0.24 | 91,000 |
| Dawood Law | 222.97 | 203.50 | 207.21 | -5.15 | 45,700 |
| Gul Ahmed | 46.50 | 43.46 | 43.87 | -1.87 | 884,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 220.00 | — | — |
| Kohinoor Mills | 40.05 | 40.01 | 40.01 | -1.99 | 3,000 |
| Kohinoor Ind. | 3.48 | 3.25 | 3.30 | -0.03 | 53,000 |
| Kohinoor Textile | 40.55 | 38.18 | 38.65 | -1.52 | 574,000 |
| Masood Textile | 73.33 | 73.33 | 73.33 | -3.84 | 500 |
| Nishat (Chun) | 43.05 | 41.00 | 41.90 | -0.95 | 993,500 |
| Nishat Mills Ltd | 110.48 | 106.80 | 107.45 | -1.47 | 736,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2500.00 | — | — |
| Khyber Tobacco | 294.50 | 281.00 | 288.75 | -1.25 | 6,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.70 | 10.90 | 11.16 | -0.30 | 6,929,500 |
| Pak Int Cont | 188.00 | 183.90 | 184.00 | -1.52 | 1,300 |
| P.N.S.C | 91.00 | 89.75 | 90.13 | -3.28 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.85 | 37.47 | 37.47 | -1.97 | 5,730,000 |
| Hum Network | 3.20 | 3.00 | 3.00 | -0.08 | 498,500 |
| Media Times Ltd | 1.13 | 1.03 | 1.07 | -0.03 | 51,500 |
| Netsol Tech. | 70.75 | 66.95 | 67.19 | -3.28 | 311,500 |
| PTCL | 9.65 | 9.30 | 9.51 | -0.16 | 1,632,000 |
| Systems Limited | 125.50 | 117.52 | 119.34 | -4.36 | 554,500 |
| Telecard Limited | 1.70 | 1.55 | 1.55 | -0.13 | 85,000 |
| TRG Pak Ltd | 25.33 | 23.96 | 24.05 | -1.17 | 8,793,500 |
| WorldCall Telecom | 1.32 | 1.21 | 1.24 | -0.06 | 1,554,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 177.90 | 170.00 | 170.00 | 0.00 | 600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
