KARACHI December 19: At the close of trading, the PSX-100 index was 40655.37,down 948.34 points.
Company | Up | Company | Down |
---|---|---|---|
Indus Dyeing | 22.50 | Nestle Pakistan | 340.00 |
Indus Motor Co | 20.43 | Philip Morris Pak. | 82.02 |
Shifa Int. Hosp | 14.76 | Bata (Pak) | 46.11 |
Thal Ind. Corp. | 12.40 | Pak Tobacco | 46.00 |
Jubile Life Ins | 11.00 | Sapphire Fiber | 41.00 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 380.60 | 378.10 | 378.11 | -2.50 | 2,000 |
Atlas Honda Ltd XD | 389.99 | 371.01 | 386.70 | 1.20 | 1,500 |
Ghandhara Ind. | 146.00 | 137.16 | 138.34 | -6.03 | 503,600 |
Ghandhara Nissan | 82.69 | 78.69 | 79.15 | -3.28 | 277,000 |
Honda Atlas Cars | 220.75 | 212.00 | 213.03 | -5.61 | 127,400 |
Hinopak Motor | 477.89 | 470.00 | 477.89 | 8.94 | 500 |
Millat Tractors | 708.00 | 695.00 | 696.42 | -4.80 | 23,750 |
Pak Suzuki | 261.00 | 251.51 | 252.99 | -5.92 | 165,400 |
Sazgar Eng | 236.80 | 226.00 | 228.48 | 0.10 | 15,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 218.00 | 211.00 | 213.52 | -5.96 | 32,200 |
Atlas Battery | 194.80 | 182.49 | 183.84 | -1.93 | 99,000 |
Bal.Wheels | 66.50 | 66.50 | 66.50 | -3.49 | 1,500 |
General TyreXD | 58.25 | 56.80 | 56.98 | -1.62 | 374,500 |
Thal Limited | 382.49 | 370.00 | 376.98 | 1.99 | 10,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 106.05 | 99.00 | 105.53 | 4.53 | 291,500 |
Cherat Cement | 57.00 | 53.71 | 55.34 | -1.08 | 2,531,000 |
D.G.K. Cement | 78.65 | 75.43 | 77.45 | 0.87 | 3,237,000 |
Fauji Cement | 16.97 | 16.56 | 16.62 | -0.22 | 6,011,500 |
Gharibwal Cement | 14.75 | 13.40 | 14.40 | 0.49 | 484,500 |
Kohat Cement | 78.35 | 76.05 | 78.01 | 0.30 | 80,000 |
Lucky Cement | 425.00 | 419.50 | 420.67 | -5.11 | 1,010,200 |
Maple Leaf | 23.90 | 22.60 | 23.65 | 0.47 | 6,441,000 |
Pioneer Cement | 31.05 | 29.01 | 29.54 | -0.43 | 5,151,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 694.00 | 680.00 | 689.01 | -0.11 | 39,300 |
Akzo Nobel Pak | 273.91 | 263.00 | 268.50 | 7.63 | 237,100 |
Berger Paints | 89.00 | 88.50 | 88.70 | -0.79 | 6,500 |
Biafo Ind | 182.00 | 176.01 | 179.64 | -0.02 | 14,700 |
Colgate Palmolive | 2350.00 | 2300.00 | 2325.00 | -25.00 | 160 |
Engro Polymer | 34.14 | 33.77 | 33.77 | -1.77 | 6,995,500 |
ICI Pakistan | 682.00 | 640.10 | 660.05 | 5.23 | 282,800 |
Ittehad Chem | 24.50 | 23.51 | 23.90 | -0.17 | 207,500 |
Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 342 |
Sitara Peroxide | 23.11 | 21.70 | 22.54 | 0.53 | 1,539,000 |
Wah-Noble | 230.00 | 226.58 | 228.29 | -10.21 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | — | — | 6.69 | — | — |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 103.00 | 100.50 | 101.10 | -0.92 | 40,800 |
Askari Bank | 19.48 | 19.00 | 19.27 | 0.18 | 6,178,500 |
Bank Al-Falah | 46.50 | 45.10 | 46.34 | -0.03 | 3,107,000 |
Bank AL-Habib | 79.60 | 78.50 | 79.01 | -0.93 | 154,000 |
Bank Of Khyber | 12.90 | 12.55 | 12.90 | 0.00 | 6,000 |
B.O.Punjab | 12.35 | 11.60 | 12.09 | 0.30 | 15,979,500 |
Faysal Bank | 19.90 | 19.10 | 19.51 | 0.12 | 2,743,500 |
Habib Bank | 168.39 | 163.12 | 165.92 | 0.08 | 1,132,800 |
Habib Metropolitan | 38.20 | 37.70 | 38.01 | 0.01 | 350,500 |
JS Bank Ltd | 5.86 | 5.56 | 5.76 | 0.02 | 4,882,000 |
MCB Bank Ltd | 213.95 | 210.00 | 212.89 | 0.44 | 652,500 |
Meezan Bank XD | 99.00 | 93.00 | 96.48 | 2.08 | 1,123,000 |
National Bank | 46.99 | 44.60 | 45.85 | 0.17 | 3,783,000 |
Soneri Bank Ltd | 10.00 | 9.75 | 9.75 | -0.24 | 4,500 |
United Bank | 175.00 | 170.00 | 173.53 | 0.80 | 732,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 30.00 | 30.00 | 30.00 | -0.45 | 1,000 |
Bolan Casting | 50.88 | 50.88 | 50.88 | 0.00 | 1,000 |
Crescent Steel | 55.75 | 52.75 | 53.19 | -1.77 | 167,000 |
Dadex Eternit | 25.01 | 24.25 | 24.68 | -0.57 | 3,500 |
Int Industries Ltd. | 101.90 | 99.00 | 99.14 | -2.54 | 411,500 |
Inter Steel Ltd | 57.70 | 56.30 | 56.30 | -1.12 | 1,103,000 |
K.S.B.Pumps | 176.10 | 162.01 | 172.17 | 4.45 | 20,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilizer | 74.15 | 72.25 | 73.98 | 0.21 | 2,122,500 |
Engro Corp XD | 338.00 | 330.00 | 335.59 | 0.42 | 844,200 |
Fatima Fert. | 27.00 | 26.75 | 26.75 | -0.05 | 133,500 |
Fauji Fert Bin | 22.02 | 20.92 | 20.98 | -1.04 | 5,177,500 |
Fauji Fert. | 104.00 | 101.50 | 103.55 | 0.31 | 1,231,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 52.40 | 51.11 | 51.93 | -0.36 | 3,000 |
Tariq Glass Ind | 111.50 | 106.50 | 110.44 | 2.98 | 237,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 44.50 | 42.75 | 43.05 | -1.69 | 1,555,000 |
EFU General | 128.99 | 124.50 | 126.93 | -0.72 | 14,000 |
EFU Life Assr | 193.01 | 193.00 | 193.00 | -1.55 | 800 |
Habib Insurance | 10.95 | 10.95 | 10.95 | 0.45 | 500 |
IGI Life Ins | 29.51 | 27.15 | 27.80 | -0.31 | 117,000 |
Pak Reinsurance | 35.00 | 33.85 | 33.96 | -0.04 | 15,000 |
Premier Ins. | 5.99 | 5.99 | 5.50 | 0.00 | 1,000 |
TPL Insurance | 25.03 | 23.84 | 25.01 | 1.17 | 90,000 |
United Insurance | 9.89 | 9.62 | 9.70 | 0.01 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 15.60 | 15.60 | 15.60 | -0.78 | 500 |
Service Ind. Ltd XB | 790.00 | 780.00 | 780.02 | -20.31 | 18,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 12.01 | 12.00 | 12.00 | -1.00 | 2,500 |
B.R.R.Guardian XD | 8.39 | 8.39 | 8.39 | 0.62 | 500 |
Habib Modaraba | 9.32 | 9.28 | 9.29 | -0.02 | 1,500 |
UDL Modaraba | 10.25 | 9.76 | 9.76 | -1.00 | 412,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Hotels | 139.00 | 132.53 | 132.53 | -6.97 | 2,300 |
Shifa Int Hosp | 309.96 | 309.96 | 309.96 | 14.76 | 58,500 |
Synthetic Prod | 37.75 | 35.00 | 37.11 | 1.01 | 934,000 |
Tri-Pack Films | 95.00 | 89.00 | 90.13 | -0.84 | 56,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1359.99 | 1325.00 | 1343.20 | -9.99 | 37,920 |
Oil & Gas Deve XD | 148.50 | 141.01 | 142.15 | -4.62 | 8,231,700 |
Pak Oilfields | 469.00 | 459.00 | 461.00 | -3.03 | 200,700 |
Pak Petroleum | 148.00 | 138.00 | 140.33 | -3.69 | 7,790,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 379.00 | 373.00 | 375.53 | -3.97 | 124,600 |
Burshane LPG | 31.51 | 30.51 | 30.51 | -1.24 | 7,000 |
Hascol Petrol | 27.20 | 26.35 | 26.52 | -0.51 | 2,449,500 |
PSO | 194.29 | 190.00 | 191.60 | -2.66 | 2,603,900 |
Shell Pakistan | 225.00 | 209.00 | 225.00 | 10.71 | 400,100 |
Sui North Gas | 81.70 | 79.30 | 79.91 | -2.31 | 4,075,500 |
Sui South Gas | 24.75 | 23.66 | 23.89 | -0.86 | 5,121,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 52.00 | 49.28 | 49.44 | -2.43 | 198,000 |
Cherat Pack. | 131.50 | 127.00 | 130.55 | -0.07 | 89,000 |
Merit Packaging | 14.98 | 14.55 | 14.63 | -0.18 | 36,000 |
Packages Ltd | 436.00 | 425.00 | 427.20 | -9.22 | 36,500 |
Security Paper | 123.00 | 123.00 | 123.00 | 0.00 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 475.00 | 455.11 | 470.79 | 10.05 | 86,000 |
Ferozsons (Lab) | 225.00 | 217.00 | 219.55 | -0.48 | 138,700 |
GlaxoSmithKline | 181.75 | 175.01 | 176.30 | -2.25 | 124,800 |
Highnoon (Lab) | 574.98 | 560.00 | 561.07 | -7.21 | 33,700 |
Otsuka Pak | 350.00 | 322.20 | 343.75 | 4.60 | 2,400 |
The Searle Comp | 200.99 | 193.00 | 196.28 | 1.87 | 2,273,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Powergen | 25.00 | 24.90 | 24.91 | -0.28 | 10,500 |
Hub Power Co | 92.49 | 87.61 | 91.40 | 1.96 | 6,453,000 |
Kot Addu Power | 31.75 | 31.00 | 31.48 | -0.33 | 1,128,500 |
K-Electric Ltd. | 4.36 | 4.22 | 4.27 | -0.13 | 12,430,500 |
Kohinoor Energy | 40.00 | 39.15 | 39.15 | -0.45 | 3,000 |
Lalpir Power | 14.49 | 13.45 | 13.59 | 0.00 | 544,000 |
Nishat Chun.Power | 19.70 | 19.08 | 19.10 | -0.25 | 232,500 |
Nishat Power | 29.50 | 28.41 | 28.71 | -1.19 | 125,500 |
Saif Power Ltd. | 21.10 | 21.01 | 21.10 | -0.35 | 9,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 124.69 | 120.71 | 121.54 | -1.98 | 1,021,000 |
Byco Petroleum | 7.40 | 7.25 | 7.29 | -0.12 | 748,000 |
National Refinery | 158.73 | 152.00 | 154.78 | -0.45 | 684,200 |
Pak Refinery | 23.95 | 23.01 | 23.14 | -1.08 | 1,845,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 248.89 | 242.00 | 246.00 | -1.00 | 800 |
Adam Sugar | 22.11 | 21.80 | 21.80 | -1.08 | 4,000 |
Al-Noor Sugar | 49.00 | 47.55 | 49.00 | 0.00 | 1,000 |
Faran Sugar | 83.90 | 77.09 | 80.96 | -0.04 | 13,000 |
J.D.W Sugar | 359.00 | 355.00 | 355.00 | 4.89 | 300 |
Mirpurkhas Sugar | 109.79 | 102.23 | 107.00 | -0.60 | 4,500 |
Shahmurad Sugar | 139.99 | 130.92 | 131.92 | -5.89 | 28,000 |
Shakarganj Limited | 37.40 | 37.40 | 37.40 | -1.10 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Synthetics | 18.70 | 18.22 | 18.41 | -0.81 | 34,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 2.03 | 1.89 | 1.90 | -0.15 | 55,500 |
Gadoon Textile | 184.00 | 184.00 | 184.00 | -1.00 | 300 |
Kohinoor Spining | 2.12 | 2.01 | 2.08 | -0.04 | 236,000 |
Saif Textile | 16.35 | 16.01 | 16.33 | 0.15 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Azgard Nine | 13.30 | 12.75 | 12.96 | 0.03 | 993,000 |
Dawood Law | 215.01 | 200.00 | 212.36 | 6.37 | 22,800 |
Gul Ahmed | 47.51 | 45.18 | 45.74 | -1.81 | 558,000 |
Khyber Textile | 220.00 | 220.00 | 220.00 | -10.00 | 0 |
Kohinoor Ind. | 3.48 | 3.25 | 3.33 | -0.15 | 52,500 |
Kohinoor Textile | 41.70 | 39.35 | 40.17 | -0.18 | 1,969,000 |
Nishat (Chun) | 44.00 | 41.40 | 42.85 | 0.62 | 1,321,000 |
Nishat Mills Ltd | 112.00 | 108.15 | 108.92 | -1.45 | 881,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2500.00 | 2418.70 | 2500.00 | -46.00 | 140 |
Khyber Tobacco | 302.90 | 286.50 | 290.00 | -1.84 | 10,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Int Bulk | 11.74 | 11.45 | 11.46 | -0.27 | 4,354,500 |
Pak Int Cont | 189.00 | 184.01 | 185.52 | -7.19 | 2,200 |
P.N.S.C | 93.99 | 91.50 | 93.41 | -0.94 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 40.90 | 38.91 | 39.44 | -1.10 | 5,120,500 |
Hum Network | 3.21 | 3.05 | 3.08 | -0.13 | 500,500 |
Media Times Ltd | 1.18 | 1.05 | 1.10 | 0.00 | 20,000 |
PTCL | 9.85 | 9.55 | 9.67 | 0.01 | 1,250,000 |
Systems Limited | 128.79 | 123.00 | 123.70 | -3.36 | 534,500 |
Telecard Limited | 1.70 | 1.64 | 1.68 | -0.07 | 85,500 |
TRG Pak Ltd | 25.65 | 24.60 | 25.22 | 0.10 | 8,840,000 |
WorldCall Telecom | 1.33 | 1.26 | 1.30 | -0.04 | 1,722,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | 178.50 | 170.00 | 170.00 | -0.07 | 1,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100