Pakistan Stock Exchange down 948.34 points:

KARACHI December 19: At the close of trading, the PSX-100 index was 40655.37,down 948.34 points.

Dec 19, 2019

Company Up Company Down
Indus Dyeing 22.50 Nestle Pakistan 340.00
Indus Motor Co 20.43 Philip Morris Pak. 82.02
Shifa Int. Hosp 14.76 Bata (Pak) 46.11
Thal Ind. Corp. 12.40 Pak Tobacco 46.00
Jubile Life Ins 11.00 Sapphire Fiber 41.00
Company Close Change High Low Volume
AL-Ghazi Tractors 380.60 378.10 378.11 -2.50 2,000
Atlas Honda Ltd XD 389.99 371.01 386.70 1.20 1,500
Ghandhara Ind. 146.00 137.16 138.34 -6.03 503,600
Ghandhara Nissan 82.69 78.69 79.15 -3.28 277,000
Honda Atlas Cars 220.75 212.00 213.03 -5.61 127,400
Hinopak Motor 477.89 470.00 477.89 8.94 500
Millat Tractors 708.00 695.00 696.42 -4.80 23,750
Pak Suzuki 261.00 251.51 252.99 -5.92 165,400
Sazgar Eng 236.80 226.00 228.48 0.10 15,100
Company Close Change High Low Volume
Agriautos Ind. 218.00 211.00 213.52 -5.96 32,200
Atlas Battery 194.80 182.49 183.84 -1.93 99,000
Bal.Wheels 66.50 66.50 66.50 -3.49 1,500
General TyreXD 58.25 56.80 56.98 -1.62 374,500
Thal Limited 382.49 370.00 376.98 1.99 10,700
Company Close Change High Low Volume
Attock Cement 106.05 99.00 105.53 4.53 291,500
Cherat Cement 57.00 53.71 55.34 -1.08 2,531,000
D.G.K. Cement 78.65 75.43 77.45 0.87 3,237,000
Fauji Cement 16.97 16.56 16.62 -0.22 6,011,500
Gharibwal Cement 14.75 13.40 14.40 0.49 484,500
Kohat Cement 78.35 76.05 78.01 0.30 80,000
Lucky Cement 425.00 419.50 420.67 -5.11 1,010,200
Maple Leaf 23.90 22.60 23.65 0.47 6,441,000
Pioneer Cement 31.05 29.01 29.54 -0.43 5,151,000
Company Close Change High Low Volume
Archroma Pak 694.00 680.00 689.01 -0.11 39,300
Akzo Nobel Pak 273.91 263.00 268.50 7.63 237,100
Berger Paints 89.00 88.50 88.70 -0.79 6,500
Biafo Ind 182.00 176.01 179.64 -0.02 14,700
Colgate Palmolive 2350.00 2300.00 2325.00 -25.00 160
Engro Polymer 34.14 33.77 33.77 -1.77 6,995,500
ICI Pakistan 682.00 640.10 660.05 5.23 282,800
Ittehad Chem 24.50 23.51 23.90 -0.17 207,500
Pak Gum & Chem. 300.00 300.00 300.00 0.00 342
Sitara Peroxide 23.11 21.70 22.54 0.53 1,539,000
Wah-Noble 230.00 226.58 228.29 -10.21 200
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 103.00 100.50 101.10 -0.92 40,800
Askari Bank 19.48 19.00 19.27 0.18 6,178,500
Bank Al-Falah 46.50 45.10 46.34 -0.03 3,107,000
Bank AL-Habib 79.60 78.50 79.01 -0.93 154,000
Bank Of Khyber 12.90 12.55 12.90 0.00 6,000
B.O.Punjab 12.35 11.60 12.09 0.30 15,979,500
Faysal Bank 19.90 19.10 19.51 0.12 2,743,500
Habib Bank 168.39 163.12 165.92 0.08 1,132,800
Habib Metropolitan 38.20 37.70 38.01 0.01 350,500
JS Bank Ltd 5.86 5.56 5.76 0.02 4,882,000
MCB Bank Ltd 213.95 210.00 212.89 0.44 652,500
Meezan Bank XD 99.00 93.00 96.48 2.08 1,123,000
National Bank 46.99 44.60 45.85 0.17 3,783,000
Soneri Bank Ltd 10.00 9.75 9.75 -0.24 4,500
United Bank 175.00 170.00 173.53 0.80 732,300
Company Close Change High Low Volume
Ados Pakistan 30.00 30.00 30.00 -0.45 1,000
Bolan Casting 50.88 50.88 50.88 0.00 1,000
Crescent Steel 55.75 52.75 53.19 -1.77 167,000
Dadex Eternit 25.01 24.25 24.68 -0.57 3,500
Int Industries Ltd. 101.90 99.00 99.14 -2.54 411,500
Inter Steel Ltd 57.70 56.30 56.30 -1.12 1,103,000
K.S.B.Pumps 176.10 162.01 172.17 4.45 20,400
Company Close Change High Low Volume
Engro Fertilizer 74.15 72.25 73.98 0.21 2,122,500
Engro Corp XD 338.00 330.00 335.59 0.42 844,200
Fatima Fert. 27.00 26.75 26.75 -0.05 133,500
Fauji Fert Bin 22.02 20.92 20.98 -1.04 5,177,500
Fauji Fert. 104.00 101.50 103.55 0.31 1,231,000
Company Close Change High Low Volume
Ghani Glass Ltd. 52.40 51.11 51.93 -0.36 3,000
Tariq Glass Ind 111.50 106.50 110.44 2.98 237,500
Company Close Change High Low Volume
Adamjee Ins 44.50 42.75 43.05 -1.69 1,555,000
EFU General 128.99 124.50 126.93 -0.72 14,000
EFU Life Assr 193.01 193.00 193.00 -1.55 800
Habib Insurance 10.95 10.95 10.95 0.45 500
IGI Life Ins 29.51 27.15 27.80 -0.31 117,000
Pak Reinsurance 35.00 33.85 33.96 -0.04 15,000
Premier Ins. 5.99 5.99 5.50 0.00 1,000
TPL Insurance 25.03 23.84 25.01 1.17 90,000
United Insurance 9.89 9.62 9.70 0.01 2,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.60 15.60 15.60 -0.78 500
Service Ind. Ltd XB 790.00 780.00 780.02 -20.31 18,100
Company Close Change High Low Volume
Allied Rent 12.01 12.00 12.00 -1.00 2,500
B.R.R.Guardian XD 8.39 8.39 8.39 0.62 500
Habib Modaraba 9.32 9.28 9.29 -0.02 1,500
UDL Modaraba 10.25 9.76 9.76 -1.00 412,500
Company Close Change High Low Volume
Pak Hotels 139.00 132.53 132.53 -6.97 2,300
Shifa Int Hosp 309.96 309.96 309.96 14.76 58,500
Synthetic Prod 37.75 35.00 37.11 1.01 934,000
Tri-Pack Films 95.00 89.00 90.13 -0.84 56,000
Company Close Change High Low Volume
Mari Petroleum 1359.99 1325.00 1343.20 -9.99 37,920
Oil & Gas Deve XD 148.50 141.01 142.15 -4.62 8,231,700
Pak Oilfields 469.00 459.00 461.00 -3.03 200,700
Pak Petroleum 148.00 138.00 140.33 -3.69 7,790,600
Company Close Change High Low Volume
Attock Petroleum 379.00 373.00 375.53 -3.97 124,600
Burshane LPG 31.51 30.51 30.51 -1.24 7,000
Hascol Petrol 27.20 26.35 26.52 -0.51 2,449,500
PSO 194.29 190.00 191.60 -2.66 2,603,900
Shell Pakistan 225.00 209.00 225.00 10.71 400,100
Sui North Gas 81.70 79.30 79.91 -2.31 4,075,500
Sui South Gas 24.75 23.66 23.89 -0.86 5,121,000
Company Close Change High Low Volume
Century Paper 52.00 49.28 49.44 -2.43 198,000
Cherat Pack. 131.50 127.00 130.55 -0.07 89,000
Merit Packaging 14.98 14.55 14.63 -0.18 36,000
Packages Ltd 436.00 425.00 427.20 -9.22 36,500
Security Paper 123.00 123.00 123.00 0.00 500
Company Close Change High Low Volume
Abbott Lab. 475.00 455.11 470.79 10.05 86,000
Ferozsons (Lab) 225.00 217.00 219.55 -0.48 138,700
GlaxoSmithKline 181.75 175.01 176.30 -2.25 124,800
Highnoon (Lab) 574.98 560.00 561.07 -7.21 33,700
Otsuka Pak 350.00 322.20 343.75 4.60 2,400
The Searle Comp 200.99 193.00 196.28 1.87 2,273,000
Company Close Change High Low Volume
Engro Powergen 25.00 24.90 24.91 -0.28 10,500
Hub Power Co 92.49 87.61 91.40 1.96 6,453,000
Kot Addu Power 31.75 31.00 31.48 -0.33 1,128,500
K-Electric Ltd. 4.36 4.22 4.27 -0.13 12,430,500
Kohinoor Energy 40.00 39.15 39.15 -0.45 3,000
Lalpir Power 14.49 13.45 13.59 0.00 544,000
Nishat Chun.Power 19.70 19.08 19.10 -0.25 232,500
Nishat Power 29.50 28.41 28.71 -1.19 125,500
Saif Power Ltd. 21.10 21.01 21.10 -0.35 9,000
Company Close Change High Low Volume
Attock Refinery 124.69 120.71 121.54 -1.98 1,021,000
Byco Petroleum 7.40 7.25 7.29 -0.12 748,000
National Refinery 158.73 152.00 154.78 -0.45 684,200
Pak Refinery 23.95 23.01 23.14 -1.08 1,845,500
Company Close Change High Low Volume
Al-Abbas Sugar 248.89 242.00 246.00 -1.00 800
Adam Sugar 22.11 21.80 21.80 -1.08 4,000
Al-Noor Sugar 49.00 47.55 49.00 0.00 1,000
Faran Sugar 83.90 77.09 80.96 -0.04 13,000
J.D.W Sugar 359.00 355.00 355.00 4.89 300
Mirpurkhas Sugar 109.79 102.23 107.00 -0.60 4,500
Shahmurad Sugar 139.99 130.92 131.92 -5.89 28,000
Shakarganj Limited 37.40 37.40 37.40 -1.10 500
Company Close Change High Low Volume
Pak Synthetics 18.70 18.22 18.41 -0.81 34,000
Company Close Change High Low Volume
Dewan Farooque Sp 2.03 1.89 1.90 -0.15 55,500
Gadoon Textile 184.00 184.00 184.00 -1.00 300
Kohinoor Spining 2.12 2.01 2.08 -0.04 236,000
Saif Textile 16.35 16.01 16.33 0.15 1,500
Company Close Change High Low Volume
Azgard Nine 13.30 12.75 12.96 0.03 993,000
Dawood Law 215.01 200.00 212.36 6.37 22,800
Gul Ahmed 47.51 45.18 45.74 -1.81 558,000
Khyber Textile 220.00 220.00 220.00 -10.00 0
Kohinoor Ind. 3.48 3.25 3.33 -0.15 52,500
Kohinoor Textile 41.70 39.35 40.17 -0.18 1,969,000
Nishat (Chun) 44.00 41.40 42.85 0.62 1,321,000
Nishat Mills Ltd 112.00 108.15 108.92 -1.45 881,600
Company Close Change High Low Volume
Pak Tabacco 2500.00 2418.70 2500.00 -46.00 140
Khyber Tobacco 302.90 286.50 290.00 -1.84 10,600
Company Close Change High Low Volume
Pak Int Bulk 11.74 11.45 11.46 -0.27 4,354,500
Pak Int Cont 189.00 184.01 185.52 -7.19 2,200
P.N.S.C 93.99 91.50 93.41 -0.94 6,000
Company Close Change High Low Volume
Avanceon Ltd 40.90 38.91 39.44 -1.10 5,120,500
Hum Network 3.21 3.05 3.08 -0.13 500,500
Media Times Ltd 1.18 1.05 1.10 0.00 20,000
PTCL 9.85 9.55 9.67 0.01 1,250,000
Systems Limited 128.79 123.00 123.70 -3.36 534,500
Telecard Limited 1.70 1.64 1.68 -0.07 85,500
TRG Pak Ltd 25.65 24.60 25.22 0.10 8,840,000
WorldCall Telecom 1.33 1.26 1.30 -0.04 1,722,500
Company Close Change High Low Volume
Punjab Oil XD 178.50 170.00 170.00 -0.07 1,000
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100