Pakistan Stock Exchange up 123.78 points:

KARACHI December 18: At the close of trading, the PSX-100 index was 41768.66,up 123.78 points.

Dec 18, 2019

Company Up Company Down
Rafhan Maize 96.00 Nestle Pakistan 280.00
Colgate Palmolive 50.00 Pak Tobacco 134.00
Thal Limited 14.68 Sapphire Fibre 44.15
Shifa Int. Hosp 14.05 Indus Dyeing 28.50
Khyber Tobacco 13.89 Sanofi-Aventis 25.00
Company Close Change High Low Volume
AL-Ghazi Tractors 384.75 380.00 380.61 -2.18 2,500
Atlas Honda Ltd 394.00 385.00 392.00 1.50 3,400
Ghandhara Ind. 147.47 138.20 144.37 0.66 829,000
Ghandhara Nissan 84.74 80.57 82.43 -1.58 463,000
Honda Atlas Cars 226.90 215.00 218.64 -2.99 530,300
Hinopak Motor 479.74 466.00 468.95 -6.86 1,700
Indus Motor Co 1190.00 1162.56 1169.45 -19.86 29,140
Millat Tractors 718.99 695.00 701.22 -8.63 59,500
Pak Suzuki 269.25 254.50 258.91 2.48 1,545,300
Sazgar Eng 236.70 227.44 228.38 1.96 1,100
Company Close Change High Low Volume
Agriautos Ind. 220.01 205.50 219.48 5.92 150,400
Atlas Battery 185.77 185.77 185.77 8.84 22,600
Bal.Wheels 69.99 69.99 69.99 1.99 500
Exide (PAK) 289.90 278.00 280.00 -2.33 14,400
General TyreXD 60.60 57.85 58.60 -1.14 494,000
Thal Limited 378.37 358.00 374.99 14.63 162,300
Company Close Change High Low Volume
Attock Cement 104.99 100.00 101.00 -2.33 77,500
Cherat Cement 57.40 54.70 56.42 1.51 5,326,500
D.G.K. Cement 78.35 75.30 76.58 -1.01 3,485,500
Fauji Cement 17.35 16.51 16.84 -0.33 7,245,000
Fecto Cement 25.98 25.65 25.98 -0.02 2,500
Gharibwal Cement 14.52 13.80 13.91 -0.48 364,500
Javedan Corp 32.94 31.14 32.94 0.17 15,500
Kohat Cement 78.99 76.50 77.71 -0.42 116,000
Lucky Cement 436.00 416.92 425.78 -7.12 1,319,200
Maple Leaf 24.10 22.61 23.18 -0.62 8,679,000
Pioneer Cement 31.70 29.88 29.97 -1.48 9,835,500
Company Close Change High Low Volume
Archroma Pak 691.00 680.00 689.12 -0.38 9,700
Akzo Nobel Pak 260.87 251.15 260.87 12.42 160,700
Arif Habib Corp 32.91
Berger Paints 89.49
Biafo Ind 185.00 179.00 179.66 -2.88 21,500
Colgate Palmolive 2350.00 2200.00 2350.00 50.00 860
Engro Polymer 37.68 35.54 35.54 -1.87 7,232,500
Ghani Gases 7.51
ICI Pakistan 660.00 631.10 654.82 -4.05 180,100
Ittehad Chem 24.25 23.46 24.07 0.00 222,500
Lotte Chemical 15.02 14.29 14.43 -0.48 6,249,500
Leiner Pak Gelat 15.70
Nimir Ind. Chem. 62.75 61.99 62.69 2.89 4,500
Pak Gum & Chem. 300.00 300.00 300.00 0.00 1,600
Sitara Chemical 302.00 285.00 297.17 4.18 10,500
Sitara Peroxide 22.74 21.90 22.01 -0.67 306,500
Wah-Noble 239.00 237.40 238.50 1.40 300
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 102.24 99.10 102.02 -0.89 89,900
Askari Bank 19.25 18.82 19.09 0.03 2,703,500
Bank Al-Falah 46.88 45.50 46.37 -0.17 1,515,500
Bank AL-Habib 81.00 78.00 79.94 -0.36 416,000
Bank Of Khyber 12.90 12.50 12.90 0.00 15,000
B.O.Punjab 12.03 11.51 11.79 -0.15 8,189,000
Faysal Bank 19.85 19.30 19.39 -0.10 1,400,000
Habib Bank 167.75 160.30 165.84 4.97 2,611,000
Habib Metropolitan 38.00 37.50 38.00 0.75 58,500
JS Bank Ltd 6.50 5.60 5.74 -0.09 2,686,500
MCB Bank Ltd 214.00 209.00 212.45 1.03 959,600
Meezan Bank XD 98.55 94.00 94.40 0.54 1,534,500
National Bank 46.50 44.55 45.68 -0.14 3,091,000
Soneri Bank Ltd 10.03 9.80 9.99 -0.01 22,000
United Bank 174.00 170.00 172.73 1.39 951,300
Company Close Change High Low Volume
Ados Pakistan 30.45 28.22 30.45 0.75 1,500
Bolan Casting 52.00 50.60 50.88 -1.17 6,000
Crescent Steel 57.80 54.53 54.96 -2.44 273,500
Dadex Eternit 26.20 25.25 25.25 -1.00 4,000
Int Industries Ltd. 105.87 98.95 101.68 -2.43 665,500
Inter Steel Ltd 59.35 57.00 57.62 -1.32 1,354,000
K.S.B.Pumps 168.25 162.00 167.72 0.15 8,200
Company Close Change High Low Volume
Engro Fertilizer 74.35 71.25 73.77 -0.31 2,816,500
Engro Corp XD 336.00 327.00 335.17 5.06 1,044,600
Fatima Fert. 27.05 26.75 26.80 -0.18 34,000
Fauji Fert Bin 23.31 21.80 22.02 -0.92 4,571,000
Fauji Fert. 106.50 101.01 103.24 -3.08 3,153,500
Company Close Change High Low Volume
Ghani Glass Ltd. 53.70 51.75 52.29 -2.11 45,500
Shabbir Tiles 11.60 10.90 11.22 -0.34 396,000
Tariq Glass Ind 113.75 106.10 107.46 -4.22 1,114,500
Company Close Change High Low Volume
Askari Life Ass 8.15 7.80 8.15 -0.03 9,500
Adamjee Ins 45.99 44.25 44.74 -0.84 753,000
Century Insurance 19.75 19.75 19.75 -0.25 1,000
Cyan Limited 91.13
EFU General 128.00 124.00 127.65 1.26 19,000
IGI Life Ins 28.11 28.00 28.11 1.33 3,500
JubileeGen Ins. 56.85 53.00 56.85 2.70 13,500
Pak Reinsurance 34.50 33.85 34.00 -1.00 217,500
Premier Ins. 5.50 5.50 5.50 0.10 14,500
TPL Insurance 25.95 23.79 23.84 -1.20 99,000
United Insurance 9.69 9.50 9.69 -0.06 5,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 16.39 15.01 16.38 0.99 9,000
Service Ind. Ltd XB 825.00 790.00 800.33 -22.67 7,700
Company Close Change High Low Volume
Allied Rent 13.01 13.00 13.00 -0.95 3,000
B.R.R.Guardian XD 8.38 7.70 7.77 -0.19 4,500
Habib Modaraba 9.49 9.31 9.31 0.01 5,500
Paramount Mod 5.70
UDL Modaraba 11.29 10.00 10.76 0.41 272,500
Company Close Change High Low Volume
AKD Capital 154.80 154.56 154.56 -8.13 1,000
Pak Hotels 139.50 132.90 139.50 -0.37 2,900
Shifa Int Hosp 295.20 295.19 295.20 14.05 63,300
Synthetic Prod 37.90 34.76 36.10 -0.46 109,500
Tri-Pack Films 91.02 84.00 90.97 4.28 82,500
Company Close Change High Low Volume
Mari Petroleum 1373.00 1321.01 1353.19 -4.21 109,800
Oil & Gas Deve XD 146.77 130.10 146.77 6.98 10,966,900
Pak Oilfields 465.00 452.00 464.03 9.12 481,600
Pak Petroleum 144.02 141.60 144.02 6.85 9,122,100
Company Close Change High Low Volume
Attock Petroleum 380.50 374.25 379.50 -0.22 18,400
Burshane LPG 32.01 31.75 31.75 -0.51 6,500
Hascol Petrol 28.00 26.50 27.03 0.21 8,208,500
PSO 201.40 189.70 194.26 -4.51 4,009,400
Shell Pakistan 216.00 202.01 214.29 7.01 485,700
Sui North Gas 83.80 78.50 82.22 0.61 7,267,000
Sui South Gas 25.20 23.20 24.75 0.39 15,629,500
Company Close Change High Low Volume
Century Paper 53.00 50.50 51.87 -0.13 515,500
Cherat Pack. 134.96 127.05 130.62 2.08 282,500
Merit Packaging 15.15 14.50 14.81 -0.33 52,500
Packages Ltd 446.00 431.00 436.42 -9.07 97,700
Security Paper 123.00 122.98 123.00 0.34 4,500
Company Close Change High Low Volume
Abbott Lab. 463.00 446.00 460.74 -0.78 33,400
Ferozsons (Lab) 226.95 216.55 220.03 -3.96 95,000
GlaxoSmithKline 179.65 173.55 178.55 -0.97 114,700
Highnoon (Lab) 578.00 560.00 568.28 -11.72 20,000
Otsuka Pak 339.15 339.15 339.15 -17.84 200
Sanofi-Aventis 820.00 800.00 800.00 -25.00 400
The Searle Comp 199.85 189.01 194.41 -3.49 1,020,200
Company Close Change High Low Volume
Altern Energy 28.75 27.50 28.75 1.25 44,500
Engro Powergen 25.20 24.90 25.19 -0.08 34,500
Hub Power Co 91.49 88.50 89.44 -1.69 7,414,000
Kot Addu Power 32.20 31.52 31.81 -0.18 1,044,000
K-Electric Ltd. 4.55 4.25 4.40 -0.10 16,701,000
Kohinoor Energy 39.60 39.50 39.60 0.10 7,000
Lalpir Power 14.00 13.50 13.59 -0.36 332,500
Nishat Chun.Power 19.50 19.24 19.35 -0.22 106,500
Nishat Power 29.90 29.00 29.90 -0.19 5,500
Saif Power Ltd. 21.50 21.12 21.45 0.05 8,500
Company Close Change High Low Volume
Attock Refinery 131.45 122.44 123.52 -5.36 3,981,000
Byco Petroleum 7.70 7.30 7.41 -0.20 1,052,500
National Refinery 163.40 151.80 155.23 -4.36 1,176,200
Pak Refinery 25.78 24.07 24.22 -1.11 1,912,500
Company Close Change High Low Volume
Al-Abbas Sugar 249.00 240.01 247.00 0.50 7,000
Adam Sugar 22.88 21.97 22.88 -0.12 4,500
Al-Noor Sugar 49.00 46.50 49.00 1.67 4,000
Faran Sugar 82.00 80.10 81.00 -2.50 2,000
Habib-ADM Ltd. 46.97 46.97 46.97 -0.07 0
J.D.W Sugar 360.00 350.11 350.11 0.11 2,500
Mirpurkhas Sugar 112.00 101.51 107.60 0.80 8,500
Noon Sugar 67.00 65.50 65.50 -1.68 1,000
Shahmurad Sugar 143.35 137.61 137.81 1.28 46,000
Shakarganj Limited 39.00 38.20 38.50 -1.00 3,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 19.38 18.50 19.22 0.15 7,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 44.89 44.89 44.89 -2.36 0
Crescent Cotton 29.71
Dewan Farooque Sp 2.05 2.05 2.05 0.05 1,000
Gadoon Textile 185.00 184.00 185.00 -4.00 900
Kohinoor Spining 2.23 2.10 2.12 -0.08 225,000
Nagina Cotton 62.90 62.89 62.90 2.97 1,500
Premium Tex. 244.06
Saif Textile 16.34 15.76 16.18 -0.06 7,000
Sally Textile 14.75
Sana Industries 47.20 47.00 47.00 -1.97 2,500
Company Close Change High Low Volume
Artistic Denim XD 63.02
Azgard Nine 13.30 12.90 12.93 -0.43 170,500
Blessed Tex. 260.00
Crescent Tex. 25.10 24.21 24.57 -0.25 28,500
Dawood Law 205.99 199.98 205.99 1.24 1,600
Gul Ahmed 49.48 46.46 47.55 -1.35 2,244,500
Jubilee Spinning 4.80
Khyber Textile 230.00 230.00 230.00 -10.00 0
Kohinoor Mills 42.00 42.00 42.00 -0.26 1,000
Kohinoor Ind. 3.65 3.40 3.48 0.07 55,000
Kohinoor Textile 41.01 39.50 40.35 -0.27 1,725,000
Masood Textile 77.17
Nishat (Chun) 43.75 40.60 42.23 -0.21 1,922,500
Nishat Mills Ltd 115.45 108.11 110.37 -3.42 1,840,800
Company Close Change High Low Volume
Pak Tabacco 2550.00 2546.00 2546.00 -134.00 100
Khyber Tobacco 291.84 278.00 291.84 13.89 18,800
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.15 11.46 11.73 -0.32 6,795,500
Pak Int Cont 196.96 190.00 192.71 3.71 3,100
P.N.S.C 95.00 92.01 94.35 0.13 15,000
Company Close Change High Low Volume
Avanceon Ltd 41.90 38.83 40.54 0.52 6,868,500
Hum Network 3.49 3.16 3.21 -0.17 869,500
Media Times Ltd 1.18 1.09 1.10 -0.06 122,500
Netsol Tech. 73.00 70.00 70.86 -1.79 312,000
PTCL 10.00 9.60 9.66 -0.14 1,549,500
Systems Limited 127.50 123.50 127.06 -1.08 292,000
Telecard Limited 1.85 1.73 1.75 0.00 74,000
TRG Pak Ltd 25.46 24.10 25.12 0.58 17,075,500
WorldCall Telecom 1.38 1.30 1.34 0.01 1,941,500
Company Close Change High Low Volume
Punjab Oil XD 175.00 163.31 170.07 -0.93 700
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100