KARACHI December 18: At the close of trading, the PSX-100 index was 41768.66,up 123.78 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 96.00 | Nestle Pakistan | 280.00 |
| Colgate Palmolive | 50.00 | Pak Tobacco | 134.00 |
| Thal Limited | 14.68 | Sapphire Fibre | 44.15 |
| Shifa Int. Hosp | 14.05 | Indus Dyeing | 28.50 |
| Khyber Tobacco | 13.89 | Sanofi-Aventis | 25.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 384.75 | 380.00 | 380.61 | -2.18 | 2,500 |
| Atlas Honda Ltd | 394.00 | 385.00 | 392.00 | 1.50 | 3,400 |
| Ghandhara Ind. | 147.47 | 138.20 | 144.37 | 0.66 | 829,000 |
| Ghandhara Nissan | 84.74 | 80.57 | 82.43 | -1.58 | 463,000 |
| Honda Atlas Cars | 226.90 | 215.00 | 218.64 | -2.99 | 530,300 |
| Hinopak Motor | 479.74 | 466.00 | 468.95 | -6.86 | 1,700 |
| Indus Motor Co | 1190.00 | 1162.56 | 1169.45 | -19.86 | 29,140 |
| Millat Tractors | 718.99 | 695.00 | 701.22 | -8.63 | 59,500 |
| Pak Suzuki | 269.25 | 254.50 | 258.91 | 2.48 | 1,545,300 |
| Sazgar Eng | 236.70 | 227.44 | 228.38 | 1.96 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 220.01 | 205.50 | 219.48 | 5.92 | 150,400 |
| Atlas Battery | 185.77 | 185.77 | 185.77 | 8.84 | 22,600 |
| Bal.Wheels | 69.99 | 69.99 | 69.99 | 1.99 | 500 |
| Exide (PAK) | 289.90 | 278.00 | 280.00 | -2.33 | 14,400 |
| General TyreXD | 60.60 | 57.85 | 58.60 | -1.14 | 494,000 |
| Thal Limited | 378.37 | 358.00 | 374.99 | 14.63 | 162,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 104.99 | 100.00 | 101.00 | -2.33 | 77,500 |
| Cherat Cement | 57.40 | 54.70 | 56.42 | 1.51 | 5,326,500 |
| D.G.K. Cement | 78.35 | 75.30 | 76.58 | -1.01 | 3,485,500 |
| Fauji Cement | 17.35 | 16.51 | 16.84 | -0.33 | 7,245,000 |
| Fecto Cement | 25.98 | 25.65 | 25.98 | -0.02 | 2,500 |
| Gharibwal Cement | 14.52 | 13.80 | 13.91 | -0.48 | 364,500 |
| Javedan Corp | 32.94 | 31.14 | 32.94 | 0.17 | 15,500 |
| Kohat Cement | 78.99 | 76.50 | 77.71 | -0.42 | 116,000 |
| Lucky Cement | 436.00 | 416.92 | 425.78 | -7.12 | 1,319,200 |
| Maple Leaf | 24.10 | 22.61 | 23.18 | -0.62 | 8,679,000 |
| Pioneer Cement | 31.70 | 29.88 | 29.97 | -1.48 | 9,835,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 691.00 | 680.00 | 689.12 | -0.38 | 9,700 |
| Akzo Nobel Pak | 260.87 | 251.15 | 260.87 | 12.42 | 160,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 89.49 | — | — |
| Biafo Ind | 185.00 | 179.00 | 179.66 | -2.88 | 21,500 |
| Colgate Palmolive | 2350.00 | 2200.00 | 2350.00 | 50.00 | 860 |
| Engro Polymer | 37.68 | 35.54 | 35.54 | -1.87 | 7,232,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 660.00 | 631.10 | 654.82 | -4.05 | 180,100 |
| Ittehad Chem | 24.25 | 23.46 | 24.07 | 0.00 | 222,500 |
| Lotte Chemical | 15.02 | 14.29 | 14.43 | -0.48 | 6,249,500 |
| Leiner Pak Gelat | — | — | 15.70 | — | — |
| Nimir Ind. Chem. | 62.75 | 61.99 | 62.69 | 2.89 | 4,500 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 1,600 |
| Sitara Chemical | 302.00 | 285.00 | 297.17 | 4.18 | 10,500 |
| Sitara Peroxide | 22.74 | 21.90 | 22.01 | -0.67 | 306,500 |
| Wah-Noble | 239.00 | 237.40 | 238.50 | 1.40 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 102.24 | 99.10 | 102.02 | -0.89 | 89,900 |
| Askari Bank | 19.25 | 18.82 | 19.09 | 0.03 | 2,703,500 |
| Bank Al-Falah | 46.88 | 45.50 | 46.37 | -0.17 | 1,515,500 |
| Bank AL-Habib | 81.00 | 78.00 | 79.94 | -0.36 | 416,000 |
| Bank Of Khyber | 12.90 | 12.50 | 12.90 | 0.00 | 15,000 |
| B.O.Punjab | 12.03 | 11.51 | 11.79 | -0.15 | 8,189,000 |
| Faysal Bank | 19.85 | 19.30 | 19.39 | -0.10 | 1,400,000 |
| Habib Bank | 167.75 | 160.30 | 165.84 | 4.97 | 2,611,000 |
| Habib Metropolitan | 38.00 | 37.50 | 38.00 | 0.75 | 58,500 |
| JS Bank Ltd | 6.50 | 5.60 | 5.74 | -0.09 | 2,686,500 |
| MCB Bank Ltd | 214.00 | 209.00 | 212.45 | 1.03 | 959,600 |
| Meezan Bank XD | 98.55 | 94.00 | 94.40 | 0.54 | 1,534,500 |
| National Bank | 46.50 | 44.55 | 45.68 | -0.14 | 3,091,000 |
| Soneri Bank Ltd | 10.03 | 9.80 | 9.99 | -0.01 | 22,000 |
| United Bank | 174.00 | 170.00 | 172.73 | 1.39 | 951,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 30.45 | 28.22 | 30.45 | 0.75 | 1,500 |
| Bolan Casting | 52.00 | 50.60 | 50.88 | -1.17 | 6,000 |
| Crescent Steel | 57.80 | 54.53 | 54.96 | -2.44 | 273,500 |
| Dadex Eternit | 26.20 | 25.25 | 25.25 | -1.00 | 4,000 |
| Int Industries Ltd. | 105.87 | 98.95 | 101.68 | -2.43 | 665,500 |
| Inter Steel Ltd | 59.35 | 57.00 | 57.62 | -1.32 | 1,354,000 |
| K.S.B.Pumps | 168.25 | 162.00 | 167.72 | 0.15 | 8,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilizer | 74.35 | 71.25 | 73.77 | -0.31 | 2,816,500 |
| Engro Corp XD | 336.00 | 327.00 | 335.17 | 5.06 | 1,044,600 |
| Fatima Fert. | 27.05 | 26.75 | 26.80 | -0.18 | 34,000 |
| Fauji Fert Bin | 23.31 | 21.80 | 22.02 | -0.92 | 4,571,000 |
| Fauji Fert. | 106.50 | 101.01 | 103.24 | -3.08 | 3,153,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 53.70 | 51.75 | 52.29 | -2.11 | 45,500 |
| Shabbir Tiles | 11.60 | 10.90 | 11.22 | -0.34 | 396,000 |
| Tariq Glass Ind | 113.75 | 106.10 | 107.46 | -4.22 | 1,114,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.15 | 7.80 | 8.15 | -0.03 | 9,500 |
| Adamjee Ins | 45.99 | 44.25 | 44.74 | -0.84 | 753,000 |
| Century Insurance | 19.75 | 19.75 | 19.75 | -0.25 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 128.00 | 124.00 | 127.65 | 1.26 | 19,000 |
| IGI Life Ins | 28.11 | 28.00 | 28.11 | 1.33 | 3,500 |
| JubileeGen Ins. | 56.85 | 53.00 | 56.85 | 2.70 | 13,500 |
| Pak Reinsurance | 34.50 | 33.85 | 34.00 | -1.00 | 217,500 |
| Premier Ins. | 5.50 | 5.50 | 5.50 | 0.10 | 14,500 |
| TPL Insurance | 25.95 | 23.79 | 23.84 | -1.20 | 99,000 |
| United Insurance | 9.69 | 9.50 | 9.69 | -0.06 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.39 | 15.01 | 16.38 | 0.99 | 9,000 |
| Service Ind. Ltd XB | 825.00 | 790.00 | 800.33 | -22.67 | 7,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 13.01 | 13.00 | 13.00 | -0.95 | 3,000 |
| B.R.R.Guardian XD | 8.38 | 7.70 | 7.77 | -0.19 | 4,500 |
| Habib Modaraba | 9.49 | 9.31 | 9.31 | 0.01 | 5,500 |
| Paramount Mod | — | — | 5.70 | — | — |
| UDL Modaraba | 11.29 | 10.00 | 10.76 | 0.41 | 272,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 154.80 | 154.56 | 154.56 | -8.13 | 1,000 |
| Pak Hotels | 139.50 | 132.90 | 139.50 | -0.37 | 2,900 |
| Shifa Int Hosp | 295.20 | 295.19 | 295.20 | 14.05 | 63,300 |
| Synthetic Prod | 37.90 | 34.76 | 36.10 | -0.46 | 109,500 |
| Tri-Pack Films | 91.02 | 84.00 | 90.97 | 4.28 | 82,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1373.00 | 1321.01 | 1353.19 | -4.21 | 109,800 |
| Oil & Gas Deve XD | 146.77 | 130.10 | 146.77 | 6.98 | 10,966,900 |
| Pak Oilfields | 465.00 | 452.00 | 464.03 | 9.12 | 481,600 |
| Pak Petroleum | 144.02 | 141.60 | 144.02 | 6.85 | 9,122,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 380.50 | 374.25 | 379.50 | -0.22 | 18,400 |
| Burshane LPG | 32.01 | 31.75 | 31.75 | -0.51 | 6,500 |
| Hascol Petrol | 28.00 | 26.50 | 27.03 | 0.21 | 8,208,500 |
| PSO | 201.40 | 189.70 | 194.26 | -4.51 | 4,009,400 |
| Shell Pakistan | 216.00 | 202.01 | 214.29 | 7.01 | 485,700 |
| Sui North Gas | 83.80 | 78.50 | 82.22 | 0.61 | 7,267,000 |
| Sui South Gas | 25.20 | 23.20 | 24.75 | 0.39 | 15,629,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.00 | 50.50 | 51.87 | -0.13 | 515,500 |
| Cherat Pack. | 134.96 | 127.05 | 130.62 | 2.08 | 282,500 |
| Merit Packaging | 15.15 | 14.50 | 14.81 | -0.33 | 52,500 |
| Packages Ltd | 446.00 | 431.00 | 436.42 | -9.07 | 97,700 |
| Security Paper | 123.00 | 122.98 | 123.00 | 0.34 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 463.00 | 446.00 | 460.74 | -0.78 | 33,400 |
| Ferozsons (Lab) | 226.95 | 216.55 | 220.03 | -3.96 | 95,000 |
| GlaxoSmithKline | 179.65 | 173.55 | 178.55 | -0.97 | 114,700 |
| Highnoon (Lab) | 578.00 | 560.00 | 568.28 | -11.72 | 20,000 |
| Otsuka Pak | 339.15 | 339.15 | 339.15 | -17.84 | 200 |
| Sanofi-Aventis | 820.00 | 800.00 | 800.00 | -25.00 | 400 |
| The Searle Comp | 199.85 | 189.01 | 194.41 | -3.49 | 1,020,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 28.75 | 27.50 | 28.75 | 1.25 | 44,500 |
| Engro Powergen | 25.20 | 24.90 | 25.19 | -0.08 | 34,500 |
| Hub Power Co | 91.49 | 88.50 | 89.44 | -1.69 | 7,414,000 |
| Kot Addu Power | 32.20 | 31.52 | 31.81 | -0.18 | 1,044,000 |
| K-Electric Ltd. | 4.55 | 4.25 | 4.40 | -0.10 | 16,701,000 |
| Kohinoor Energy | 39.60 | 39.50 | 39.60 | 0.10 | 7,000 |
| Lalpir Power | 14.00 | 13.50 | 13.59 | -0.36 | 332,500 |
| Nishat Chun.Power | 19.50 | 19.24 | 19.35 | -0.22 | 106,500 |
| Nishat Power | 29.90 | 29.00 | 29.90 | -0.19 | 5,500 |
| Saif Power Ltd. | 21.50 | 21.12 | 21.45 | 0.05 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 131.45 | 122.44 | 123.52 | -5.36 | 3,981,000 |
| Byco Petroleum | 7.70 | 7.30 | 7.41 | -0.20 | 1,052,500 |
| National Refinery | 163.40 | 151.80 | 155.23 | -4.36 | 1,176,200 |
| Pak Refinery | 25.78 | 24.07 | 24.22 | -1.11 | 1,912,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 249.00 | 240.01 | 247.00 | 0.50 | 7,000 |
| Adam Sugar | 22.88 | 21.97 | 22.88 | -0.12 | 4,500 |
| Al-Noor Sugar | 49.00 | 46.50 | 49.00 | 1.67 | 4,000 |
| Faran Sugar | 82.00 | 80.10 | 81.00 | -2.50 | 2,000 |
| Habib-ADM Ltd. | 46.97 | 46.97 | 46.97 | -0.07 | 0 |
| J.D.W Sugar | 360.00 | 350.11 | 350.11 | 0.11 | 2,500 |
| Mirpurkhas Sugar | 112.00 | 101.51 | 107.60 | 0.80 | 8,500 |
| Noon Sugar | 67.00 | 65.50 | 65.50 | -1.68 | 1,000 |
| Shahmurad Sugar | 143.35 | 137.61 | 137.81 | 1.28 | 46,000 |
| Shakarganj Limited | 39.00 | 38.20 | 38.50 | -1.00 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 19.38 | 18.50 | 19.22 | 0.15 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 44.89 | 44.89 | 44.89 | -2.36 | 0 |
| Crescent Cotton | — | — | 29.71 | — | — |
| Dewan Farooque Sp | 2.05 | 2.05 | 2.05 | 0.05 | 1,000 |
| Gadoon Textile | 185.00 | 184.00 | 185.00 | -4.00 | 900 |
| Kohinoor Spining | 2.23 | 2.10 | 2.12 | -0.08 | 225,000 |
| Nagina Cotton | 62.90 | 62.89 | 62.90 | 2.97 | 1,500 |
| Premium Tex. | — | — | 244.06 | — | — |
| Saif Textile | 16.34 | 15.76 | 16.18 | -0.06 | 7,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 47.20 | 47.00 | 47.00 | -1.97 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 63.02 | — | — |
| Azgard Nine | 13.30 | 12.90 | 12.93 | -0.43 | 170,500 |
| Blessed Tex. | — | — | 260.00 | — | — |
| Crescent Tex. | 25.10 | 24.21 | 24.57 | -0.25 | 28,500 |
| Dawood Law | 205.99 | 199.98 | 205.99 | 1.24 | 1,600 |
| Gul Ahmed | 49.48 | 46.46 | 47.55 | -1.35 | 2,244,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | 230.00 | 230.00 | 230.00 | -10.00 | 0 |
| Kohinoor Mills | 42.00 | 42.00 | 42.00 | -0.26 | 1,000 |
| Kohinoor Ind. | 3.65 | 3.40 | 3.48 | 0.07 | 55,000 |
| Kohinoor Textile | 41.01 | 39.50 | 40.35 | -0.27 | 1,725,000 |
| Masood Textile | — | — | 77.17 | — | — |
| Nishat (Chun) | 43.75 | 40.60 | 42.23 | -0.21 | 1,922,500 |
| Nishat Mills Ltd | 115.45 | 108.11 | 110.37 | -3.42 | 1,840,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2550.00 | 2546.00 | 2546.00 | -134.00 | 100 |
| Khyber Tobacco | 291.84 | 278.00 | 291.84 | 13.89 | 18,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.15 | 11.46 | 11.73 | -0.32 | 6,795,500 |
| Pak Int Cont | 196.96 | 190.00 | 192.71 | 3.71 | 3,100 |
| P.N.S.C | 95.00 | 92.01 | 94.35 | 0.13 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 41.90 | 38.83 | 40.54 | 0.52 | 6,868,500 |
| Hum Network | 3.49 | 3.16 | 3.21 | -0.17 | 869,500 |
| Media Times Ltd | 1.18 | 1.09 | 1.10 | -0.06 | 122,500 |
| Netsol Tech. | 73.00 | 70.00 | 70.86 | -1.79 | 312,000 |
| PTCL | 10.00 | 9.60 | 9.66 | -0.14 | 1,549,500 |
| Systems Limited | 127.50 | 123.50 | 127.06 | -1.08 | 292,000 |
| Telecard Limited | 1.85 | 1.73 | 1.75 | 0.00 | 74,000 |
| TRG Pak Ltd | 25.46 | 24.10 | 25.12 | 0.58 | 17,075,500 |
| WorldCall Telecom | 1.38 | 1.30 | 1.34 | 0.01 | 1,941,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 175.00 | 163.31 | 170.07 | -0.93 | 700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
