KARACHI December 9:At the close of trading, the PSX-100 index was 40442.80,down 289.45 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 150.00 | Island Textile | 70.60 |
| Colgate Palmolive | 94.50 | Bata (Pak) | 23.00 |
| Sapphire Textile | 48.90 | Wyeth Pak | 22.45 |
| Sapphire Fibre | 33.33 | Archroma Pak | 16.92 |
| Indus Dyeing | 22.99 | Mari Petroleum | 15.67 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 389.00 | 375.01 | 385.25 | -4.25 | 2,400 |
| Atlas Honda Ltd | 399.99 | 399.99 | 399.99 | 4.99 | 100 |
| Ghandhara Ind. | 135.58 | 133.00 | 135.58 | 6.45 | 926,300 |
| Ghandhara Nissan | 86.37 | 83.51 | 86.37 | 4.11 | 754,500 |
| Honda Atlas Cars | 227.90 | 216.00 | 221.84 | -2.68 | 267,900 |
| Hinopak Motor | 523.00 | 481.01 | 498.95 | -5.03 | 5,000 |
| Indus Motor Co | 1270.00 | 1216.00 | 1229.98 | 10.19 | 22,140 |
| Millat Tractors | 716.99 | 690.01 | 693.53 | -13.57 | 69,300 |
| Pak Suzuki | 290.18 | 278.15 | 290.18 | 13.81 | 356,900 |
| Sazgar Eng | 225.15 | 225.15 | 225.15 | 10.72 | 52,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 186.00 | 175.18 | 178.00 | -6.39 | 49,900 |
| Atlas Battery | 164.85 | 155.01 | 161.01 | 4.01 | 186,100 |
| Bal.Wheels | 71.24 | 68.00 | 68.69 | 0.11 | 5,000 |
| Exide (PAK) | 282.00 | 258.60 | 276.53 | 4.38 | 55,900 |
| General TyreXD | 62.10 | 60.55 | 61.32 | 0.13 | 859,500 |
| Thal Limited | 371.00 | 363.00 | 368.79 | 1.70 | 12,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 98.97 | 94.50 | 98.90 | 4.64 | 267,000 |
| Cherat Cement | 54.35 | 50.80 | 53.41 | 1.21 | 4,641,000 |
| D.G.K. Cement | 80.59 | 75.61 | 79.81 | 3.05 | 9,744,500 |
| Fauji Cement | 17.25 | 16.20 | 17.07 | 0.82 | 34,081,000 |
| Fecto Cement | 27.00 | 25.57 | 25.81 | -1.02 | 63,500 |
| Gharibwal Cement | 16.00 | 15.27 | 15.60 | 0.09 | 1,737,000 |
| Javedan Corp | 34.95 | 32.48 | 34.49 | 0.31 | 29,000 |
| Kohat Cement | 81.70 | 78.50 | 79.61 | -0.59 | 551,500 |
| Lucky Cement | 438.50 | 426.00 | 435.25 | 7.58 | 1,059,000 |
| Maple Leaf | 25.25 | 23.53 | 24.12 | -0.20 | 20,519,500 |
| Pioneer Cement | 35.15 | 33.40 | 34.47 | 0.38 | 4,463,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 680.00 | 645.06 | 662.07 | -16.92 | 5,700 |
| Akzo Nobel Pak | 213.24 | 200.00 | 213.24 | 10.15 | 767,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 87.00 | 84.60 | 85.00 | 1.00 | 8,500 |
| Biafo Ind | 176.00 | 169.51 | 170.22 | -4.50 | 68,500 |
| Colgate Palmolive | 1984.50 | 1939.00 | 1984.50 | 94.50 | 620 |
| Engro Polymer | 35.20 | 34.10 | 34.31 | -0.18 | 2,270,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 624.95 | 600.00 | 616.96 | 2.29 | 111,850 |
| Ittehad Chem | 24.30 | 23.42 | 23.97 | 0.54 | 772,500 |
| Lotte Chemical | 15.58 | 15.10 | 15.22 | -0.13 | 6,941,000 |
| Leiner Pak Gelat | 15.70 | 15.70 | 15.70 | -0.70 | 500 |
| Nimir Ind. Chem. | 58.79 | 58.79 | 58.79 | 0.79 | 1,000 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 300 |
| Sitara Chemical | 279.00 | 273.00 | 276.76 | 6.73 | 2,100 |
| Sitara Peroxide | 23.43 | 22.00 | 23.43 | 1.11 | 2,008,500 |
| Wah-Noble XD | 216.00 | 215.20 | 215.73 | -4.27 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 102.90 | 99.00 | 102.86 | 4.86 | 3,048,500 |
| Askari Bank | 19.30 | 19.00 | 19.20 | 0.25 | 929,000 |
| Bank Al-Falah | 49.78 | 47.55 | 48.15 | 0.01 | 5,042,000 |
| Bank AL-Habib | 78.50 | 77.56 | 78.05 | -0.06 | 482,000 |
| Bank Of Khyber | 12.88 | 12.13 | 12.80 | -0.10 | 7,500 |
| B.O.Punjab | 12.42 | 12.06 | 12.10 | -0.06 | 9,285,500 |
| Faysal Bank | 21.00 | 20.18 | 20.33 | -0.01 | 2,949,500 |
| Habib Bank | 161.40 | 155.50 | 157.23 | 2.57 | 2,402,100 |
| Habib Metropolitan | 38.80 | 37.50 | 38.60 | 1.55 | 1,340,000 |
| JS Bank Ltd | 5.55 | 5.25 | 5.33 | 0.03 | 907,500 |
| MCB Bank Ltd | 220.00 | 215.11 | 215.92 | -0.26 | 2,523,800 |
| Meezan Bank | 91.99 | 90.00 | 90.73 | 0.32 | 612,000 |
| National Bank | 46.38 | 45.00 | 46.30 | 2.12 | 5,134,000 |
| Soneri Bank Ltd | 10.50 | 10.40 | 10.50 | 0.29 | 33,000 |
| United Bank | 177.99 | 171.00 | 171.82 | 0.44 | 2,165,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 29.98 | 29.97 | 29.98 | 1.42 | 1,000 |
| Bolan Casting | 56.00 | 53.46 | 53.60 | -2.67 | 27,500 |
| Crescent Steel | 53.65 | 51.50 | 53.65 | 2.55 | 821,000 |
| Dadex Eternit | 25.90 | 24.99 | 25.90 | 1.22 | 5,500 |
| Int Industries Ltd. | 113.38 | 107.00 | 111.74 | 3.75 | 2,254,500 |
| Inter Steel Ltd | 62.28 | 59.85 | 61.21 | 1.82 | 8,558,000 |
| K.S.B.Pumps | 174.26 | 174.26 | 174.26 | 8.29 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize r XD | 72.49 | 70.25 | 71.99 | 1.41 | 5,324,000 |
| Engro Corp XD | 327.00 | 320.00 | 321.60 | -0.69 | 1,367,300 |
| Fatima Fert. | 27.90 | 27.60 | 27.75 | 0.28 | 137,500 |
| Fauji Fert Bin | 24.71 | 23.60 | 24.54 | 0.66 | 6,062,000 |
| Fauji Fert. XD | 106.25 | 104.61 | 105.18 | 0.54 | 2,820,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 54.85 | 52.00 | 52.34 | -0.66 | 170,500 |
| Shabbir Tiles | 12.59 | 11.99 | 12.11 | -0.12 | 1,973,500 |
| Tariq Glass Ind | 83.51 | 82.00 | 82.69 | -0.59 | 56,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.65 | 7.35 | 7.61 | 0.36 | 7,000 |
| Adamjee Ins | 41.10 | 39.70 | 40.71 | 0.66 | 5,458,500 |
| Century Insurance | 20.00 | 18.01 | 19.00 | 0.00 | 17,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 121.00 | 115.00 | 116.98 | 0.63 | 7,500 |
| EFU Life Assr | 200.00 | 200.00 | 200.00 | 1.01 | 18,000 |
| Habib Insurance | — | — | 10.84 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 19.00 | 18.60 | 19.00 | 1.00 | 30,000 |
| JubileeGen Ins. | — | — | 49.00 | — | — |
| Pak Reinsurance | 33.50 | 31.50 | 32.83 | 0.13 | 55,000 |
| Premier Ins. | 5.25 | 4.80 | 5.25 | 0.25 | 1,500 |
| TPL Insurance | 29.68 | 26.86 | 27.72 | -0.55 | 294,000 |
| United Insurance | 9.75 | 9.51 | 9.61 | 0.05 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.00 | 16.00 | 16.00 | -1.00 | 1,500 |
| Service Ind. Ltd XB | 875.10 | 850.00 | 857.50 | -2.50 | 9,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 12.00 | 11.00 | 12.00 | 1.00 | 4,000 |
| B.R.R.Guardian XD | 8.39 | 7.76 | 8.24 | 0.15 | 2,500 |
| Habib Modaraba | 9.15 | 8.80 | 8.80 | -0.21 | 27,000 |
| Paramount Mod | 6.00 | 5.65 | 5.65 | -0.18 | 5,500 |
| UDL Modaraba | 9.60 | 9.05 | 9.37 | 0.33 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 133.00 | — | — |
| Pak Hotels | 132.11 | 132.11 | 138.99 | 0.00 | 200 |
| Shifa Int Hosp | 238.98 | 222.00 | 228.59 | -1.59 | 6,500 |
| Synthetic Prod | 39.96 | 37.38 | 39.13 | 1.07 | 455,000 |
| Tri-Pack Films | 88.20 | 81.20 | 87.96 | 3.96 | 97,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1265.00 | 1240.00 | 1246.71 | -15.67 | 39,240 |
| Devel | 130.00 | 128.58 | 129.09 | 0.73 | 4,062,500 |
| Pak Oilfields | 426.95 | 420.00 | 424.48 | 8.95 | 405,500 |
| Pak Petroleum | 123.51 | 120.60 | 122.67 | 3.57 | 4,600,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 380.11 | 373.00 | 375.80 | 1.96 | 281,500 |
| Burshane LPG | 33.25 | 32.90 | 33.00 | 0.00 | 5,500 |
| Hascol Petrol | 28.18 | 28.18 | 28.18 | -1.48 | 386,000 |
| PSO | 206.00 | 200.00 | 203.54 | 5.90 | 4,396,700 |
| Shell Pakistan | 209.00 | 200.00 | 202.28 | -2.45 | 183,200 |
| Sui North Gas | 79.36 | 76.48 | 79.23 | 3.64 | 8,816,000 |
| Sui South Gas | 22.08 | 21.12 | 21.95 | 0.92 | 10,867,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.00 | 49.66 | 50.41 | -1.20 | 98,500 |
| Cherat Pack. | 135.75 | 130.60 | 131.16 | -2.63 | 120,000 |
| Merit Packaging | 17.10 | 16.43 | 16.70 | 0.24 | 294,500 |
| Packages Ltd | 429.49 | 405.00 | 423.87 | 5.96 | 163,200 |
| Security Paper XDXB | 117.50 | 115.01 | 116.00 | -2.32 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 440.00 | 430.07 | 435.14 | -4.65 | 61,300 |
| Ferozsons (Lab) | 236.00 | 220.00 | 222.68 | -4.83 | 553,800 |
| GlaxoSmithKline | 187.98 | 175.53 | 176.63 | -8.13 | 755,100 |
| Highnoon (Lab) | 539.90 | 525.00 | 526.88 | -12.43 | 906,000 |
| Otsuka Pak | 338.99 | 338.85 | 338.99 | 15.49 | 2,100 |
| Sanofi-Aventis | 799.00 | 786.00 | 786.00 | -0.50 | 200 |
| The Searle Comp | 211.39 | 203.03 | 205.96 | -0.38 | 1,935,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 25.18 | 25.15 | 25.18 | 1.19 | 77,500 |
| Engro Powergen | 26.55 | 25.72 | 25.93 | -0.13 | 52,000 |
| Hub Power Co | 94.50 | 92.98 | 93.03 | -0.09 | 7,410,000 |
| Kot Addu Power | 33.90 | 32.95 | 33.05 | -0.52 | 3,066,500 |
| K-Electric Ltd. | 4.83 | 4.61 | 4.72 | 0.10 | 20,047,000 |
| Kohinoor Energy | 40.00 | 39.00 | 40.00 | 0.00 | 7,000 |
| Lalpir Power | 13.55 | 13.06 | 13.50 | 0.33 | 2,226,000 |
| Nishat Chun.Power | 20.25 | 19.60 | 19.88 | 0.14 | 652,500 |
| Nishat Power | 28.77 | 27.75 | 28.50 | 1.10 | 33,500 |
| Saif Power Ltd. | 22.49 | 21.80 | 22.48 | 1.06 | 127,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 137.01 | 133.01 | 137.01 | 6.52 | 4,419,000 |
| Byco Petroleum | 8.75 | 8.40 | 8.50 | 0.12 | 4,425,000 |
| National Refinery | 164.68 | 161.00 | 164.68 | 7.84 | 685,300 |
| Pak Refinery | 27.48 | 27.48 | 27.48 | 1.30 | 63,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 230.00 | 228.51 | 229.50 | -1.75 | 1,400 |
| Adam Sugar | 23.10 | 23.10 | 23.10 | 0.00 | 500 |
| Al-Noor Sugar | — | — | 48.00 | — | — |
| Faran Sugar | 68.90 | 67.50 | 68.90 | 3.28 | 15,500 |
| Habib-ADM Ltd. | — | — | 43.99 | — | — |
| J.D.W Sugar | 360.00 | 360.00 | 360.00 | 5.00 | 600 |
| Mirpurkhas Sugar | 101.00 | 97.50 | 100.00 | 2.50 | 4,000 |
| Noon Sugar | 67.50 | 64.61 | 67.50 | -0.40 | 9,000 |
| Shahmurad Sugar | 129.00 | 123.00 | 123.00 | -3.94 | 4,000 |
| Shakarganj Limited | 42.50 | 41.20 | 41.27 | -1.84 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 19.87 | 19.80 | 19.80 | 0.50 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 57.98 | 57.98 | 57.98 | -3.05 | 0 |
| Crescent Cotton | 29.50 | 29.40 | 29.50 | 0.10 | 1,500 |
| Dewan Farooque Sp | 2.32 | 2.04 | 2.28 | 0.22 | 750,000 |
| Gadoon Textile | 189.40 | 187.00 | 187.83 | -2.12 | 1,100 |
| Kohinoor Spining | 2.64 | 2.49 | 2.56 | 0.05 | 616,000 |
| Nagina Cotton | 53.55 | 53.50 | 53.55 | 2.55 | 10,000 |
| Premium Tex. | — | — | 240.22 | — | — |
| Saif Textile | 16.15 | 15.35 | 16.00 | 0.01 | 13,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 48.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 59.98 | 59.98 | 59.98 | -0.01 | 1,500 |
| Azgard Nine | 13.70 | 13.40 | 13.45 | -0.04 | 1,077,500 |
| Blessed Tex. | — | — | 264.00 | — | — |
| Crescent Tex. | 25.20 | 24.20 | 24.47 | -0.27 | 47,500 |
| Dawood Law | 198.90 | 193.50 | 195.53 | 2.90 | 1,500 |
| Gul Ahmed | 45.50 | 43.80 | 44.62 | 0.57 | 1,369,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 250.00 | — | — |
| Kohinoor Mills | 43.25 | 42.05 | 43.25 | 1.28 | 6,500 |
| Kohinoor Ind. | 3.89 | 3.61 | 3.67 | -0.09 | 21,500 |
| Kohinoor Textile | 39.70 | 38.10 | 38.53 | 0.57 | 1,168,000 |
| Masood Textile | 83.99 | 83.00 | 83.98 | 2.74 | 1,500 |
| Nishat (Chun) | 40.00 | 37.50 | 37.91 | -0.96 | 2,063,500 |
| Nishat Mills Ltd | 110.50 | 107.00 | 108.31 | 0.42 | 3,153,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2500.00 | — | — |
| Khyber Tobacco | 289.00 | 279.00 | 280.01 | 2.76 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.86 | 11.55 | 11.63 | -0.05 | 5,869,500 |
| Pak Int Cont XD | 203.00 | 192.00 | 192.25 | -2.76 | 5,600 |
| P.N.S.C | 95.01 | 93.50 | 94.96 | -2.22 | 77,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.60 | 37.71 | 38.47 | -1.22 | 3,801,000 |
| Hum Network | 3.90 | 3.60 | 3.62 | -0.15 | 763,500 |
| Media Times Ltd | 1.49 | 1.22 | 1.32 | -0.03 | 94,000 |
| Netsol Tech. | 69.50 | 67.99 | 68.41 | -0.05 | 411,000 |
| PTCL | 9.90 | 9.40 | 9.50 | -0.26 | 2,580,000 |
| Systems Limited | 116.57 | 111.50 | 115.49 | 4.47 | 1,779,000 |
| Telecard Limited | 2.00 | 1.85 | 1.91 | 0.03 | 145,000 |
| TRG Pak Ltd | 26.29 | 25.12 | 25.78 | 0.40 | 15,100,000 |
| WorldCall Telecom | 1.55 | 1.45 | 1.47 | -0.06 | 4,244,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 180.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
