Stocks 2019-12-05 - Business - DAWN.COM

Today's Paper | April 19, 2024

Pakistan Stock Exchange: Pakistan Stock Exchange up 370.58 points:

KARACHI December 5 : At the close of trading, the PSX-100 index was 40641.10,up 370.58 points.

Dec 05, 2019

Company	Up	Company	Down

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	394.00	385.00	389.50	4.50	4,000
Atlas Honda Ltd	395.00	393.00	395.00	12.00	1,000
Ghandhara Ind.	129.13	120.00	129.13	6.14	316,900
Ghandhara Nissan	82.26	76.00	82.26	3.91	499,000
Honda Atlas Cars	228.90	210.00	224.52	3.94	469,400
Hinopak Motor	503.98	470.00	503.98	23.99	9,300
Indus Motor Co	1259.00	1210.00	1219.79	-6.37	5,900
Millat Tractors	713.00	700.00	707.10	6.17	25,000
Pak Suzuki	276.37	254.00	276.37	13.16	502,800
Sazgar Eng	214.43	204.50	214.43	10.21	37,900

Company	Close	Change	High	Low	Volume
Agriautos Ind.	185.83	177.00	184.39	7.40	171,500
Atlas Battery	157.00	157.00	157.00	-8.26	6,000
Bal.Wheels	68.58	68.40	68.58	3.26	3,500
Exide (PAK)	272.15	272.15	272.15	-14.32	1,000
General TyreXD	61.75	59.52	61.19	0.55	459,000
Thal Limited	374.00	364.00	367.09	0.65	10,500

Company	Close	Change	High	Low	Volume
Attock Cement	94.81	90.75	94.26	2.21	120,000
Cherat Cement	52.60	48.80	52.20	1.68	4,469,000
D.G.K. Cement XD	76.83	71.75	76.76	3.58	9,708,500
Fauji Cement	16.30	15.85	16.25	0.13	7,849,000
Fecto Cement XD	26.85	25.60	26.83	-0.02	36,500
Gharibwal Cement XD	15.75	14.81	15.51	0.04	1,202,500
Javedan Corp	34.28	32.05	34.18	1.53	16,000
Kohat Cement	81.00	77.50	80.20	2.15	186,500
Lucky Cement	430.00	413.00	427.67	11.67	1,271,800
Maple Leaf	24.32	22.50	24.32	1.15	13,058,000
Pioneer Cement	34.65	32.86	34.09	0.43	5,175,000

Company	Close	Change	High	Low	Volume
Archroma Pak	680.00	670.21	678.99	9.20	800
Akzo Nobel Pak	203.09	191.60	203.09	9.67	1,830,000
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	84.00	80.10	84.00	1.41	9,000
Biafo Ind XD	176.40	172.00	174.72	1.34	31,800
Colgate Palmolive	—	—	1890.00	—	—
Engro Polymer	34.65	33.25	34.49	1.37	5,252,500
Ghani Gases	—	—	7.51	—	—
ICI Pakistan	625.00	603.12	614.67	7.77	66,500
Ittehad Chem	23.95	23.26	23.43	0.04	465,500
Lotte Chemical XD	15.48	15.00	15.35	0.42	17,666,500
Leiner Pak Gelat	16.40	14.56	16.40	0.89	1,000
Nimir Ind. Chem.	58.00	57.00	58.00	0.00	3,500
Pak Gum & Chem.	300.00	300.00	300.00	0.00	400
Sitara Chemical	276.00	270.00	270.03	-0.17	10,200
Sitara Peroxide	22.32	22.32	22.32	1.06	200,500
Wah-Noble XD	220.00	215.00	220.00	-2.00	900

Company	Close	Change	High	Low	Volume
Golden Arrow	—	—	6.69	—	—
PICIC Inv Fund	—	—	13.47	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd. XD	99.30	97.02	98.00	0.00	38,800
Askari Bank	19.10	18.80	18.95	0.10	254,500
Bank Al-Falah	48.50	47.50	48.14	0.00	593,500
Bank AL-Habib	78.50	77.00	78.11	0.85	261,000
Bank Of Khyber	12.90	12.89	12.90	-0.10	2,500
B.O.Punjab	12.20	11.88	12.16	0.20	7,610,000
Faysal Bank	21.20	20.10	20.34	-0.03	1,244,000
Habib Bank	156.40	152.99	154.66	1.03	1,421,600
Habib Metropolitan	37.15	36.03	37.05	1.02	882,000
JS Bank Ltd	5.40	5.20	5.30	0.05	824,500
MCB Bank Ltd XD	216.50	211.20	216.18	3.45	540,400
Meezan Bank	91.00	87.61	90.41	1.44	741,000
National Bank	44.50	43.66	44.18	0.31	1,846,000
Soneri Bank Ltd	10.75	10.21	10.21	0.01	17,500
United Bank	172.00	165.25	171.38	2.89	942,100

Company	Close	Change	High	Low	Volume
Ados Pakistan	28.56	28.56	28.56	1.36	2,000
Bolan Casting	58.00	56.00	56.27	-1.60	15,500
Crescent Steel	52.50	50.00	51.10	0.05	126,500
Dadex Eternit	24.68	24.49	24.68	1.17	9,500
Int Industries Ltd.	109.00	103.30	107.99	2.58	448,500
Inter Steel Ltd	59.70	57.02	59.39	1.13	4,178,500
K.S.B.Pumps	165.97	150.50	165.97	7.90	22,900

Company	Close	Change	High	Low	Volume
Engro Fertilize r XD	70.84	69.42	70.58	1.04	3,694,500
Engro Corp XD	323.99	316.50	321.75	-2.62	1,636,800
Fatima Fert.	27.90	27.30	27.47	0.26	112,000
Fauji Fert Bin	24.04	22.79	23.88	0.87	4,920,000
Fauji Fert.	105.00	103.56	104.64	0.91	749,000

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	53.03	50.50	53.00	2.49	214,000
Shabbir Tiles	12.30	11.79	12.23	0.54	1,712,500
Tariq Glass Ind	84.00	82.55	83.28	0.32	135,000

Company	Close	Change	High	Low	Volume
Askari Life Ass	7.40	6.70	7.25	-0.20	25,500
Adamjee Ins	41.30	39.79	40.05	0.30	6,821,000
Century Insurance	19.50	19.00	19.00	0.49	2,500
Cyan Limited	—	—	91.13	—	—
EFU General	116.35	110.00	116.35	5.54	30,000
EFU Life Assr	199.99	193.00	198.99	4.00	2,400
Habib Insurance	—	—	10.84	—	—
IGI Insurance	—	—	8.05	—	—
IGI Life Ins	18.00	18.00	18.00	-0.02	500
JubileeGen Ins.	49.01	49.00	49.00	-0.50	2,500
Pak Reinsurance	32.70	32.00	32.70	-0.30	5,500
Premier Ins.	—	—	5.00	—	—
TPL Insurance	28.41	28.00	28.27	1.21	47,500
United Insurance	9.75	9.49	9.56	0.21	16,000

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	17.00	17.00	17.00	-0.48	20,000
Service Ind. Ltd XB	865.50	850.00	860.00	-5.73	3,200

Company	Close	Change	High	Low	Volume
Allied Rent	—	—	11.00	—	—
B.R.R.Guardian XD	8.38	8.00	8.09	0.01	2,000
Habib Modaraba	9.15	8.90	9.01	0.01	5,500
Paramount Mod	5.83	5.70	5.83	0.03	3,000
UDL Modaraba	9.30	8.30	9.04	0.69	92,000

Company	Close	Change	High	Low	Volume
AKD Capital	—	—	133.00	—	—
Pak Hotels	142.00	137.25	138.99	-5.10	1,200
Shifa Int Hosp	233.00	218.52	230.18	0.18	10,800
Synthetic Prod	39.40	37.78	38.06	-0.07	15,000
Tri-Pack Films	85.00	83.00	84.00	2.23	15,500

Company	Close	Change	High	Low	Volume
Mari Petroleum	1270.00	1240.10	1262.38	11.03	54,500
Devel	—	—	133.66	—	—
Pak Oilfields	419.00	413.50	415.53	0.06	145,700
Pak Petroleum	119.90	117.90	119.10	0.65	1,902,500

Company	Close	Change	High	Low	Volume
Attock Petroleum	375.00	369.00	373.84	4.46	102,700
Burshane LPG	33.01	32.05	33.00	0.62	2,000
Hascol Petrol XR	29.66	29.66	29.66	-1.56	759,000
PSO	198.41	189.50	197.64	8.67	6,270,300
Shell Pakistan	205.80	198.00	204.73	6.05	243,400
Sui North Gas	76.45	73.80	75.59	1.35	4,072,000
Sui South Gas	21.27	20.75	21.03	0.15	2,365,500

Company	Close	Change	High	Low	Volume
Century Paper	53.08	51.60	51.61	1.05	97,500
Cherat Pack.	136.99	125.00	133.79	2.22	344,000
Merit Packaging	17.00	16.31	16.46	0.23	130,500
Packages Ltd	417.91	394.00	417.91	19.90	544,600
Security Paper XDXB	119.90	117.01	118.32	1.17	16,000

Company	Close	Change	High	Low	Volume
Abbott Lab.	449.00	431.15	439.79	2.98	41,700
Ferozsons (Lab)	227.51	227.51	227.51	10.83	162,800
GlaxoSmithKline	184.76	174.80	184.76	8.79	430,800
Highnoon (Lab)	548.99	522.00	539.31	7.54	17,600
Otsuka Pak	324.34	319.00	323.50	14.60	300
Sanofi-Aventis	787.00	786.00	786.50	0.50	150
The Searle Comp	207.50	198.00	206.34	7.27	3,118,900

Company	Close	Change	High	Low	Volume
Altern Energy	23.99	22.50	23.99	1.14	3,136,000
Engro Powergen	26.14	25.00	26.06	1.09	281,000
Hub Power Co	93.99	90.20	93.12	0.74	8,831,000
Kot Addu Power	33.80	33.25	33.57	0.04	1,001,000
K-Electric Ltd.	4.70	4.55	4.62	-0.07	1,5975,000
Kohinoor Energy	40.00	40.00	40.00	0.00	6,000
Lalpir Power	13.75	13.15	13.17	-0.11	694,500
Nishat Chun.Power	20.25	19.50	19.74	0.49	928,000
Nishat Power	27.42	26.50	27.40	1.28	59,000
Saif Power Ltd. XD	21.42	20.25	21.42	1.02	41,000

Company	Close	Change	High	Low	Volume
Attock Refinery	130.49	125.51	130.49	6.21	5,874,500
Byco Petroleum	8.60	8.00	8.38	0.46	8,843,500
National Refinery	156.84	153.00	156.84	7.46	1,156,800
Pak Refinery	26.18	25.00	26.18	1.24	980,500

Company	Close	Change	High	Low	Volume
Al-Abbas Sugar	231.25	230.00	231.25	2.90	600
Adam Sugar	23.49	22.40	23.10	-0.38	5,500
Al-Noor Sugar	—	—	48.00	—	—
Faran Sugar	65.62	62.00	65.62	3.12	50,500
Habib-ADM Ltd.	—	—	43.99	—	—
J.D.W Sugar	355.00	345.51	355.00	5.00	1,300
Mirpurkhas Sugar	97.50	96.50	97.50	2.00	2,500
Noon Sugar	69.75	65.01	67.90	1.45	5,000
Shahmurad Sugar	127.00	124.00	126.94	3.91	4,500
Shakarganj Limited	44.00	42.60	43.11	1.00	46,500

Company	Close	Change	High	Low	Volume
Dewan Salman	—	—	2.39	—	—
Pak Synthetics	19.30	19.26	19.30	0.55	1,500

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	61.03	61.03	61.03	-3.21	0
Crescent Cotton	—	—	29.40	—	—
Dewan Farooque Sp	2.08	1.90	2.06	0.11	72,000
Gadoon Textile	191.89	186.00	189.95	4.95	1,300
Kohinoor Spining	2.60	2.43	2.51	0.06	500,000
Nagina Cotton	51.99	50.00	51.00	-1.50	5,000
Premium Tex.	—	—	240.22	—	—
Saif Textile	16.00	15.25	15.99	-0.01	14,000
Sally Textile	—	—	14.75	—	—
Sana Industries	—	—	48.99	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim XD	59.99	58.00	59.99	1.89	7,500
Azgard Nine	13.80	13.39	13.49	-0.07	1,407,000
Blessed Tex.	264.00	264.00	264.00	-6.00	100
Crescent Tex.	25.30	24.05	24.74	-0.38	241,000
Dawood Law	204.99	189.25	192.63	-6.33	6,600
Gul Ahmed XB	44.35	43.00	44.05	0.56	952,000
Jubilee Spinning	—	—	4.80	—	—
Khyber Textile	—	—	250.00	—	—
Kohinoor Mills	42.01	41.50	41.97	-1.03	6,500
Kohinoor Ind.	3.85	3.65	3.76	0.10	38,500
Kohinoor Textile	38.43	35.26	37.96	1.36	1,552,000
Masood Textile	81.24	81.24	81.24	2.97	500
Nishat (Chun)	39.10	37.65	38.87	1.24	873,000
Nishat Mills Ltd	109.50	104.50	107.89	2.65	2,326,200

Company	Close	Change	High	Low	Volume
Pak Tabacco XD	—	—	2500.00	—	—
Khyber Tobacco	282.00	275.05	277.25	-9.25	5,400

Company	Close	Change	High	Low	Volume
PIAC (A)	—	—	4.97	—	—
Pak Int Bulk	11.87	11.45	11.68	0.14	2,660,000
Pak Int Cont XD	199.00	192.95	195.01	2.02	4,500
P.N.S.C	97.49	96.00	97.18	-1.30	10,500

Company	Close	Change	High	Low	Volume
Avanceon Ltd	39.80	37.00	39.69	1.78	2,626,000
Hum Network	3.90	3.62	3.77	0.02	811,500
Media Times Ltd	1.39	1.30	1.35	0.03	158,500
Netsol Tech.	68.90	67.75	68.46	0.52	427,500
PTCL	9.85	9.31	9.76	0.35	3,821,000
Systems Limited	112.75	109.00	111.02	2.51	145,500
Telecard Limited	1.96	1.80	1.88	-0.04	92,000
TRG Pak Ltd	25.50	24.12	25.38	0.80	12,309,500
WorldCall Telecom	1.57	1.48	1.53	0.05	4,709,500

Company	Close	Change	High	Low	Volume
Punjab Oil XD	180.00	180.00	180.00	2.02	700

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100