KARACHI November 30: At the close of trading, the PSX-100 index was 39240.63,up 534.36 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 300.00 | Siemens Pak. | 43.22 |
| Rafhan Maize | 100.00 | Hinopak Motor | 23.33 |
| Bata (Pak) XD | 88.48 | Mari Petroleum | 11.06 |
| Service Ind .Ltd. X | 41.40 | Indus Motor Co | 10.28 |
| Sanodi-Aventis | 33.86 | Highnoon (Lab) | 8.59 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 398.26 | 390.00 | 390.05 | -0.41 | 6,400 |
| Atlas Honda Ltd | 395.00 | 383.01 | 387.09 | 8.80 | 5,500 |
| Ghandhara Ind. | 121.14 | 121.14 | 121.14 | 5.76 | 22,700 |
| Ghandhara Nissan | 78.34 | 76.20 | 78.34 | 3.73 | 217,500 |
| Honda Atlas Cars | 223.71 | 218.00 | 223.71 | 10.65 | 517,100 |
| Hinopak Motor | 489.00 | 465.49 | 466.65 | -23.33 | 5,200 |
| Indus Motor Co | 1265.00 | 1210.00 | 1222.45 | -10.23 | 16,360 |
| Millat Tractors | 739.79 | 700.00 | 733.18 | 28.61 | 826,300 |
| Pak Suzuki | 238.75 | 238.75 | 238.75 | 11.36 | 60,300 |
| Sazgar Eng | 208.20 | 200.00 | 200.70 | -5.13 | 7,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 173.29 | 170.00 | 173.29 | 8.25 | 146,800 |
| Atlas Battery | 165.67 | 165.67 | 165.67 | 7.88 | 3,400 |
| Bal.Wheels | 59.25 | 59.00 | 59.25 | 2.82 | 11,000 |
| Exide (PAK) | 313.03 | 313.03 | 313.03 | 14.90 | 5,900 |
| General Tyre | 63.69 | 62.31 | 62.59 | 0.32 | 854,000 |
| Thal Limited | 382.99 | 362.00 | 364.34 | -3.12 | 61,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 95.50 | 90.75 | 91.74 | -0.99 | 311,000 |
| Cherat Cement | 53.00 | 50.10 | 52.31 | 0.97 | 1,786,000 |
| D.G.K. Cement XD | 74.25 | 72.50 | 73.04 | 0.40 | 4,021,000 |
| Fauji Cement | 16.60 | 16.05 | 16.14 | 0.09 | 11,770,500 |
| Fecto Cement XD | 29.50 | 28.00 | 28.42 | -0.06 | 18,000 |
| Gharibwal Cement XD | 16.21 | 15.40 | 16.21 | 1.00 | 1,810,500 |
| Javedan Corp | 30.97 | 28.50 | 30.40 | 0.90 | 7,000 |
| Kohat Cement | 84.00 | 80.50 | 81.27 | 0.77 | 450,500 |
| Lucky Cement | 428.89 | 417.50 | 420.29 | 3.81 | 1,107,700 |
| Maple Leaf | 23.10 | 23.10 | 23.10 | 1.10 | 1,047,500 |
| Pioneer Cement | 34.45 | 32.52 | 34.45 | 1.64 | 3,569,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 652.68 | 640.00 | 652.68 | 31.08 | 74,500 |
| Akzo Nobel Pak | 175.44 | 175.44 | 175.44 | 8.35 | 1,100 |
| Berger Paints | 89.20 | 84.50 | 85.39 | -0.99 | 44,000 |
| Biafo Ind XD | 185.25 | 177.00 | 181.07 | 4.64 | 131,900 |
| Colgate Palmolive | 2033.00 | 2033.00 | 2033.00 | 33.00 | 20 |
| Engro Polymer | 35.02 | 33.16 | 33.54 | 0.18 | 6,562,500 |
| ICI Pakistan | 631.21 | 611.01 | 631.21 | 30.05 | 187,250 |
| Ittehad Chem | 24.00 | 22.51 | 23.06 | 0.20 | 367,000 |
| Lotte Chemical XD | 14.90 | 14.39 | 14.72 | 0.36 | 8,884,000 |
| Leiner Pak Gelat | 15.95 | 15.90 | 15.91 | -0.99 | 11,000 |
| Nimir Ind. Chem. | 58.00 | 57.00 | 58.00 | -1.00 | 1,500 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 4,500 |
| Sitara Chemical | 16.30 | 16.25 | 16.25 | -0.25 | 4,500 |
| Sitara Peroxide | 19.82 | 18.99 | 19.82 | 1.00 | 892,000 |
| Wah-Noble XD | — | — | 220.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 94.99 | 91.50 | 93.39 | 2.39 | 214,800 |
| Askari Bank | 18.49 | 18.03 | 18.30 | 0.25 | 582,500 |
| Bank Al-Falah | 45.99 | 44.25 | 45.64 | 1.07 | 2,575,000 |
| Bank AL-Habib | 75.90 | 73.95 | 75.08 | 1.08 | 1,140,500 |
| Bank Of Khyber | 12.60 | 12.60 | 12.60 | 0.12 | 2,000 |
| B.O.Punjab | 11.70 | 11.19 | 11.62 | 0.43 | 51,840,500 |
| Faysal Bank | 19.42 | 18.30 | 19.21 | 0.79 | 1,615,000 |
| Habib Bank XD | 147.00 | 140.60 | 146.43 | 5.95 | 4,288,700 |
| Habib Metropolitan | 35.50 | 34.12 | 35.50 | 1.39 | 298,500 |
| JS Bank Ltd | 5.38 | 4.99 | 5.13 | -0.03 | 1,425,000 |
| MCB Bank Ltd XD | 204.90 | 199.00 | 200.53 | 0.84 | 821,200 |
| Meezan Bank | 88.00 | 85.20 | 87.36 | 1.88 | 709,500 |
| National Bank | 43.50 | 42.10 | 42.85 | 0.28 | 2,383,500 |
| Soneri Bank Ltd | 10.00 | 9.90 | 9.96 | -0.04 | 74,500 |
| United Bank | 164.31 | 156.00 | 163.49 | 7.00 | 3,275,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 24.68 | 24.68 | 24.68 | 1.17 | 1,000 |
| Bolan Casting | 59.00 | 58.00 | 58.00 | -0.90 | 11,000 |
| Crescent Steel | 52.85 | 49.00 | 52.20 | 1.86 | 480,500 |
| Dadex Eternit | 22.49 | 21.99 | 22.49 | 0.74 | 2,000 |
| Int Industries Ltd. | 106.99 | 103.20 | 104.24 | -2.84 | 844,500 |
| Inter Steel Ltd | 59.00 | 56.80 | 57.74 | -0.47 | 4,107,000 |
| K.S.B.Pumps | 163.36 | 159.00 | 163.35 | 7.76 | 42,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize r XD | 69.97 | 68.60 | 68.98 | -0.42 | 2,257,000 |
| Engro Corp | 342.00 | 337.00 | 337.97 | 0.23 | 575,000 |
| Fatima Fert. | 28.15 | 26.98 | 27.89 | 1.01 | 5,750,500 |
| Fauji Fert Bin | 22.28 | 21.50 | 22.28 | 1.06 | 8,545,500 |
| Fauji Fert. | 107.50 | 105.86 | 106.37 | 0.58 | 5,764,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.97 | 51.05 | 51.87 | -0.43 | 65,000 |
| Shabbir Tiles | 12.10 | 11.60 | 11.76 | 0.04 | 1,505,000 |
| Tariq Glass Ind | 87.99 | 84.00 | 84.83 | 0.94 | 383,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.60 | 7.31 | 7.50 | 0.05 | 54,000 |
| Adamjee Ins | 39.70 | 38.52 | 39.45 | 0.90 | 1,707,500 |
| Century Insurance | 18.20 | 17.51 | 17.51 | -0.49 | 5,500 |
| EFU General | 104.49 | 104.49 | 104.49 | 4.79 | 500 |
| EFU Life Assr XD | 200.00 | 199.99 | 200.00 | 1.98 | 7,600 |
| IGI Life Ins | 18.50 | 18.00 | 18.00 | 0.01 | 2,500 |
| JubileeGen Ins. | 50.80 | 49.00 | 49.00 | 0.50 | 8,500 |
| Pak Reinsurance | 32.05 | 31.50 | 32.00 | 1.10 | 488,000 |
| TPL Insurance | 29.00 | 26.75 | 27.60 | -0.55 | 89,500 |
| United Insurance | 9.25 | 8.85 | 9.24 | 0.24 | 37,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 15.78 | — | — |
| Service Ind. Ltd XB | — | — | 828.13 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian XD | 9.00 | 7.50 | 8.38 | 0.38 | 38,500 |
| Habib Modaraba | 8.70 | 8.60 | 8.66 | -0.02 | 79,000 |
| Paramount Mod | — | — | 5.85 | — | — |
| UDL Modaraba | 8.70 | 8.10 | 8.44 | 0.24 | 48,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 137.86 | 137.86 | 137.86 | 6.55 | 500 |
| Pak Hotels | 150.00 | 145.00 | 145.08 | -6.37 | 2,000 |
| Shifa Int Hosp | 222.10 | 209.50 | 222.00 | 5.20 | 63,000 |
| Synthetic Prod | 36.00 | 34.90 | 35.15 | 0.52 | 16,500 |
| Tri-Pack Films | 81.07 | 81.07 | 81.07 | 3.86 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1253.00 | 1220.00 | 1222.37 | -11.05 | 55,880 |
| Pak Oilfields | 423.90 | 416.00 | 421.50 | 5.66 | 199,800 |
| Pak Petroleum | 120.97 | 119.00 | 120.04 | 1.00 | 2,598,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 363.30 | 348.00 | 362.95 | 16.95 | 316,600 |
| Burshane LPG | 35.62 | 33.50 | 35.14 | 1.21 | 22,000 |
| Hascol Petrol XR | 28.71 | 27.60 | 28.71 | 1.36 | 7,851,500 |
| PSO | 186.80 | 182.51 | 183.25 | 0.68 | 2,506,400 |
| Shell Pakistan | 193.52 | 185.00 | 193.42 | 9.11 | 192,300 |
| Sui North Gas | 77.10 | 74.66 | 75.17 | -1.16 | 2,623,500 |
| Sui South Gas | 20.69 | 20.07 | 20.24 | -0.03 | 2,274,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 49.61 | 46.50 | 49.54 | 2.29 | 120,500 |
| Cherat Pack. | 131.90 | 131.90 | 131.90 | 6.28 | 61,500 |
| Merit Packaging | 16.21 | 15.48 | 16.20 | 0.99 | 568,500 |
| Packages Ltd | 370.66 | 353.00 | 370.66 | 17.65 | 1,141,200 |
| Security Paper XDXB | 114.01 | 109.00 | 113.97 | 5.38 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 452.18 | 430.00 | 452.18 | 21.53 | 126,500 |
| Ferozsons (Lab) | 216.90 | 205.00 | 206.99 | -1.64 | 334,700 |
| GlaxoSmithKline | 187.86 | 183.50 | 187.73 | 8.81 | 507,400 |
| Highnoon (Lab) | 578.00 | 555.00 | 555.09 | -8.59 | 4,900 |
| Otsuka Pak | 288.00 | 285.00 | 286.73 | 5.31 | 1,100 |
| Sanofi-Aventis | 772.00 | 770.00 | 770.00 | 33.85 | 700 |
| The Searle Comp | 186.00 | 183.11 | 183.72 | 1.14 | 1,731,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 23.97 | 22.75 | 22.85 | 0.02 | 200,500 |
| Engro Powergen | 25.30 | 25.00 | 25.19 | 0.28 | 43,500 |
| Hub Power Co | 91.89 | 88.20 | 90.79 | 1.73 | 3,209,500 |
| Kot Addu Power | 34.60 | 33.90 | 34.00 | -0.06 | 2,164,500 |
| K-Electric Ltd. | 4.28 | 4.12 | 4.20 | 0.09 | 16,430,500 |
| Kohinoor Energy | 39.85 | 39.40 | 39.40 | 0.00 | 3,500 |
| Lalpir Power | 13.98 | 13.43 | 13.64 | -0.05 | 58,000 |
| Nishat Chun.Power | 19.25 | 18.77 | 19.11 | 0.39 | 202,000 |
| Nishat Power | 27.45 | 26.55 | 27.25 | 0.00 | 29,000 |
| Saif Power Ltd. XD | 19.60 | 19.20 | 19.20 | 0.20 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 114.33 | 109.50 | 113.49 | 4.60 | 3,582,500 |
| Byco Petroleum | 7.80 | 7.38 | 7.72 | 0.38 | 3,285,000 |
| National Refinery | 135.50 | 132.50 | 135.50 | 6.45 | 802,900 |
| Pak Refinery | 22.63 | 21.98 | 22.63 | 1.07 | 988,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 240.00 | 238.00 | 238.00 | 4.00 | 2,400 |
| Adam Sugar | 22.98 | 22.98 | 22.98 | 0.70 | 500 |
| Faran Sugar | 58.50 | 57.40 | 58.00 | 1.50 | 5,500 |
| J.D.W Sugar | 338.00 | 338.00 | 338.00 | 0.10 | 100 |
| Mirpurkhas Sugar | 95.50 | 95.50 | 95.50 | 0.51 | 500 |
| Noon Sugar | 62.84 | 62.84 | 62.84 | 2.99 | 1,000 |
| Shahmurad Sugar | 132.47 | 127.99 | 131.07 | 4.90 | 40,500 |
| Shakarganj Limited | 38.20 | 35.32 | 38.20 | 1.81 | 39,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 19.65 | 19.00 | 19.15 | -0.50 | 40,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | 71.17 | 71.17 | 71.17 | -3.74 | 0 |
| Dewan Farooque Sp | 2.06 | 1.80 | 1.98 | 0.12 | 324,500 |
| Gadoon Textile | 190.00 | 180.00 | 187.21 | 4.41 | 2,000 |
| Kohinoor Spining | 2.75 | 2.28 | 2.50 | 0.19 | 3,137,000 |
| Nagina Cotton | 58.40 | 52.96 | 57.98 | 2.24 | 1,500 |
| Saif Textile | 16.48 | 15.53 | 16.45 | 0.35 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 59.00 | 59.00 | 59.00 | 0.00 | 2,500 |
| Azgard Nine | 13.64 | 13.00 | 13.59 | 0.68 | 1,599,500 |
| Blessed Tex. | 260.00 | 242.88 | 259.99 | 4.34 | 3,300 |
| Crescent Tex. | 26.70 | 25.60 | 25.98 | 0.31 | 278,500 |
| Dawood Law | 206.85 | 206.85 | 206.85 | 9.85 | 200 |
| Gul Ahmed XB | 41.73 | 40.70 | 41.20 | 0.47 | 1,803,500 |
| Kohinoor Mills | 40.15 | 40.15 | 40.15 | 0.15 | 500 |
| Kohinoor Ind. | 3.99 | 3.42 | 3.67 | 0.22 | 406,000 |
| Kohinoor Textile | 37.60 | 35.99 | 37.00 | 1.18 | 2,075,500 |
| Masood Textile | 71.94 | 71.94 | 71.94 | 3.42 | 1,000 |
| Nishat (Chun) | 37.65 | 36.80 | 36.91 | -0.63 | 725,000 |
| Nishat Mills Ltd | 101.99 | 98.70 | 100.26 | 0.72 | 1,088,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2500.00 | — | — |
| Khyber Tobacco | 299.00 | 282.00 | 292.00 | -1.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.00 | 11.35 | 11.83 | 0.53 | 12,307,500 |
| Pak Int Cont XD | 179.00 | 172.50 | 178.60 | 5.20 | 1,900 |
| P.N.S.C | 97.72 | 94.00 | 97.46 | 4.39 | 98,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 42.25 | 40.11 | 40.46 | -1.76 | 3,391,000 |
| Hum Network | 3.70 | 3.40 | 3.62 | 0.11 | 928,000 |
| Media Times Ltd | 1.53 | 1.26 | 1.36 | 0.06 | 1,056,000 |
| Netsol Tech. | 69.25 | 67.31 | 68.36 | 1.06 | 569,000 |
| PTCL | 8.73 | 8.41 | 8.57 | 0.12 | 2,783,500 |
| Systems Limited | 114.25 | 108.40 | 110.09 | 0.07 | 727,500 |
| Telecard Limited | 1.90 | 1.60 | 1.81 | 0.12 | 1,548,000 |
| TRG Pak Ltd | 23.69 | 23.00 | 23.15 | -0.11 | 7,302,500 |
| WorldCall Telecom | 1.55 | 1.47 | 1.52 | 0.06 | 6,009,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 175.00 | 166.20 | 174.01 | -00.93 | 8,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
