Pakistan Stock Exchange: Pakistan Stock Exchange up 534.36 points:

KARACHI November 30: At the close of trading, the PSX-100 index was 39240.63,up 534.36 points.

Nov 30, 2019

Company Up Company Down
Unilever Foods XD 300.00 Siemens Pak. 43.22
Rafhan Maize 100.00 Hinopak Motor 23.33
Bata (Pak) XD 88.48 Mari Petroleum 11.06
Service Ind .Ltd. X 41.40 Indus Motor Co 10.28
Sanodi-Aventis 33.86 Highnoon (Lab) 8.59
Company Close Change High Low Volume
AL-Ghazi Tractors 398.26 390.00 390.05 -0.41 6,400
Atlas Honda Ltd 395.00 383.01 387.09 8.80 5,500
Ghandhara Ind. 121.14 121.14 121.14 5.76 22,700
Ghandhara Nissan 78.34 76.20 78.34 3.73 217,500
Honda Atlas Cars 223.71 218.00 223.71 10.65 517,100
Hinopak Motor 489.00 465.49 466.65 -23.33 5,200
Indus Motor Co 1265.00 1210.00 1222.45 -10.23 16,360
Millat Tractors 739.79 700.00 733.18 28.61 826,300
Pak Suzuki 238.75 238.75 238.75 11.36 60,300
Sazgar Eng 208.20 200.00 200.70 -5.13 7,300
Company Close Change High Low Volume
Agriautos Ind. 173.29 170.00 173.29 8.25 146,800
Atlas Battery 165.67 165.67 165.67 7.88 3,400
Bal.Wheels 59.25 59.00 59.25 2.82 11,000
Exide (PAK) 313.03 313.03 313.03 14.90 5,900
General Tyre 63.69 62.31 62.59 0.32 854,000
Thal Limited 382.99 362.00 364.34 -3.12 61,400
Company Close Change High Low Volume
Attock Cement 95.50 90.75 91.74 -0.99 311,000
Cherat Cement 53.00 50.10 52.31 0.97 1,786,000
D.G.K. Cement XD 74.25 72.50 73.04 0.40 4,021,000
Fauji Cement 16.60 16.05 16.14 0.09 11,770,500
Fecto Cement XD 29.50 28.00 28.42 -0.06 18,000
Gharibwal Cement XD 16.21 15.40 16.21 1.00 1,810,500
Javedan Corp 30.97 28.50 30.40 0.90 7,000
Kohat Cement 84.00 80.50 81.27 0.77 450,500
Lucky Cement 428.89 417.50 420.29 3.81 1,107,700
Maple Leaf 23.10 23.10 23.10 1.10 1,047,500
Pioneer Cement 34.45 32.52 34.45 1.64 3,569,000
Company Close Change High Low Volume
Archroma Pak 652.68 640.00 652.68 31.08 74,500
Akzo Nobel Pak 175.44 175.44 175.44 8.35 1,100
Berger Paints 89.20 84.50 85.39 -0.99 44,000
Biafo Ind XD 185.25 177.00 181.07 4.64 131,900
Colgate Palmolive 2033.00 2033.00 2033.00 33.00 20
Engro Polymer 35.02 33.16 33.54 0.18 6,562,500
ICI Pakistan 631.21 611.01 631.21 30.05 187,250
Ittehad Chem 24.00 22.51 23.06 0.20 367,000
Lotte Chemical XD 14.90 14.39 14.72 0.36 8,884,000
Leiner Pak Gelat 15.95 15.90 15.91 -0.99 11,000
Nimir Ind. Chem. 58.00 57.00 58.00 -1.00 1,500
Pak Gum & Chem. 300.00 300.00 300.00 0.00 4,500
Sitara Chemical 16.30 16.25 16.25 -0.25 4,500
Sitara Peroxide 19.82 18.99 19.82 1.00 892,000
Wah-Noble XD 220.00
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 94.99 91.50 93.39 2.39 214,800
Askari Bank 18.49 18.03 18.30 0.25 582,500
Bank Al-Falah 45.99 44.25 45.64 1.07 2,575,000
Bank AL-Habib 75.90 73.95 75.08 1.08 1,140,500
Bank Of Khyber 12.60 12.60 12.60 0.12 2,000
B.O.Punjab 11.70 11.19 11.62 0.43 51,840,500
Faysal Bank 19.42 18.30 19.21 0.79 1,615,000
Habib Bank XD 147.00 140.60 146.43 5.95 4,288,700
Habib Metropolitan 35.50 34.12 35.50 1.39 298,500
JS Bank Ltd 5.38 4.99 5.13 -0.03 1,425,000
MCB Bank Ltd XD 204.90 199.00 200.53 0.84 821,200
Meezan Bank 88.00 85.20 87.36 1.88 709,500
National Bank 43.50 42.10 42.85 0.28 2,383,500
Soneri Bank Ltd 10.00 9.90 9.96 -0.04 74,500
United Bank 164.31 156.00 163.49 7.00 3,275,100
Company Close Change High Low Volume
Ados Pakistan 24.68 24.68 24.68 1.17 1,000
Bolan Casting 59.00 58.00 58.00 -0.90 11,000
Crescent Steel 52.85 49.00 52.20 1.86 480,500
Dadex Eternit 22.49 21.99 22.49 0.74 2,000
Int Industries Ltd. 106.99 103.20 104.24 -2.84 844,500
Inter Steel Ltd 59.00 56.80 57.74 -0.47 4,107,000
K.S.B.Pumps 163.36 159.00 163.35 7.76 42,000
Company Close Change High Low Volume
Engro Fertilize r XD 69.97 68.60 68.98 -0.42 2,257,000
Engro Corp 342.00 337.00 337.97 0.23 575,000
Fatima Fert. 28.15 26.98 27.89 1.01 5,750,500
Fauji Fert Bin 22.28 21.50 22.28 1.06 8,545,500
Fauji Fert. 107.50 105.86 106.37 0.58 5,764,000
Company Close Change High Low Volume
Ghani Glass Ltd. 52.97 51.05 51.87 -0.43 65,000
Shabbir Tiles 12.10 11.60 11.76 0.04 1,505,000
Tariq Glass Ind 87.99 84.00 84.83 0.94 383,500
Company Close Change High Low Volume
Askari Life Ass 7.60 7.31 7.50 0.05 54,000
Adamjee Ins 39.70 38.52 39.45 0.90 1,707,500
Century Insurance 18.20 17.51 17.51 -0.49 5,500
EFU General 104.49 104.49 104.49 4.79 500
EFU Life Assr XD 200.00 199.99 200.00 1.98 7,600
IGI Life Ins 18.50 18.00 18.00 0.01 2,500
JubileeGen Ins. 50.80 49.00 49.00 0.50 8,500
Pak Reinsurance 32.05 31.50 32.00 1.10 488,000
TPL Insurance 29.00 26.75 27.60 -0.55 89,500
United Insurance 9.25 8.85 9.24 0.24 37,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.78
Service Ind. Ltd XB 828.13
Company Close Change High Low Volume
B.R.R.Guardian XD 9.00 7.50 8.38 0.38 38,500
Habib Modaraba 8.70 8.60 8.66 -0.02 79,000
Paramount Mod 5.85
UDL Modaraba 8.70 8.10 8.44 0.24 48,000
Company Close Change High Low Volume
AKD Capital 137.86 137.86 137.86 6.55 500
Pak Hotels 150.00 145.00 145.08 -6.37 2,000
Shifa Int Hosp 222.10 209.50 222.00 5.20 63,000
Synthetic Prod 36.00 34.90 35.15 0.52 16,500
Tri-Pack Films 81.07 81.07 81.07 3.86 19,500
Company Close Change High Low Volume
Mari Petroleum 1253.00 1220.00 1222.37 -11.05 55,880
Pak Oilfields 423.90 416.00 421.50 5.66 199,800
Pak Petroleum 120.97 119.00 120.04 1.00 2,598,000
Company Close Change High Low Volume
Attock Petroleum 363.30 348.00 362.95 16.95 316,600
Burshane LPG 35.62 33.50 35.14 1.21 22,000
Hascol Petrol XR 28.71 27.60 28.71 1.36 7,851,500
PSO 186.80 182.51 183.25 0.68 2,506,400
Shell Pakistan 193.52 185.00 193.42 9.11 192,300
Sui North Gas 77.10 74.66 75.17 -1.16 2,623,500
Sui South Gas 20.69 20.07 20.24 -0.03 2,274,000
Company Close Change High Low Volume
Century Paper 49.61 46.50 49.54 2.29 120,500
Cherat Pack. 131.90 131.90 131.90 6.28 61,500
Merit Packaging 16.21 15.48 16.20 0.99 568,500
Packages Ltd 370.66 353.00 370.66 17.65 1,141,200
Security Paper XDXB 114.01 109.00 113.97 5.38 36,000
Company Close Change High Low Volume
Abbott Lab. 452.18 430.00 452.18 21.53 126,500
Ferozsons (Lab) 216.90 205.00 206.99 -1.64 334,700
GlaxoSmithKline 187.86 183.50 187.73 8.81 507,400
Highnoon (Lab) 578.00 555.00 555.09 -8.59 4,900
Otsuka Pak 288.00 285.00 286.73 5.31 1,100
Sanofi-Aventis 772.00 770.00 770.00 33.85 700
The Searle Comp 186.00 183.11 183.72 1.14 1,731,900
Company Close Change High Low Volume
Altern Energy 23.97 22.75 22.85 0.02 200,500
Engro Powergen 25.30 25.00 25.19 0.28 43,500
Hub Power Co 91.89 88.20 90.79 1.73 3,209,500
Kot Addu Power 34.60 33.90 34.00 -0.06 2,164,500
K-Electric Ltd. 4.28 4.12 4.20 0.09 16,430,500
Kohinoor Energy 39.85 39.40 39.40 0.00 3,500
Lalpir Power 13.98 13.43 13.64 -0.05 58,000
Nishat Chun.Power 19.25 18.77 19.11 0.39 202,000
Nishat Power 27.45 26.55 27.25 0.00 29,000
Saif Power Ltd. XD 19.60 19.20 19.20 0.20 19,500
Company Close Change High Low Volume
Attock Refinery 114.33 109.50 113.49 4.60 3,582,500
Byco Petroleum 7.80 7.38 7.72 0.38 3,285,000
National Refinery 135.50 132.50 135.50 6.45 802,900
Pak Refinery 22.63 21.98 22.63 1.07 988,500
Company Close Change High Low Volume
Al-Abbas Sugar 240.00 238.00 238.00 4.00 2,400
Adam Sugar 22.98 22.98 22.98 0.70 500
Faran Sugar 58.50 57.40 58.00 1.50 5,500
J.D.W Sugar 338.00 338.00 338.00 0.10 100
Mirpurkhas Sugar 95.50 95.50 95.50 0.51 500
Noon Sugar 62.84 62.84 62.84 2.99 1,000
Shahmurad Sugar 132.47 127.99 131.07 4.90 40,500
Shakarganj Limited 38.20 35.32 38.20 1.81 39,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 19.65 19.00 19.15 -0.50 40,500
Company Close Change High Low Volume
Babri Cotton 71.17 71.17 71.17 -3.74 0
Dewan Farooque Sp 2.06 1.80 1.98 0.12 324,500
Gadoon Textile 190.00 180.00 187.21 4.41 2,000
Kohinoor Spining 2.75 2.28 2.50 0.19 3,137,000
Nagina Cotton 58.40 52.96 57.98 2.24 1,500
Saif Textile 16.48 15.53 16.45 0.35 9,500
Company Close Change High Low Volume
Artistic Denim XD 59.00 59.00 59.00 0.00 2,500
Azgard Nine 13.64 13.00 13.59 0.68 1,599,500
Blessed Tex. 260.00 242.88 259.99 4.34 3,300
Crescent Tex. 26.70 25.60 25.98 0.31 278,500
Dawood Law 206.85 206.85 206.85 9.85 200
Gul Ahmed XB 41.73 40.70 41.20 0.47 1,803,500
Kohinoor Mills 40.15 40.15 40.15 0.15 500
Kohinoor Ind. 3.99 3.42 3.67 0.22 406,000
Kohinoor Textile 37.60 35.99 37.00 1.18 2,075,500
Masood Textile 71.94 71.94 71.94 3.42 1,000
Nishat (Chun) 37.65 36.80 36.91 -0.63 725,000
Nishat Mills Ltd 101.99 98.70 100.26 0.72 1,088,000
Company Close Change High Low Volume
Pak Tabacco XD 2500.00
Khyber Tobacco 299.00 282.00 292.00 -1.00 3,000
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.00 11.35 11.83 0.53 12,307,500
Pak Int Cont XD 179.00 172.50 178.60 5.20 1,900
P.N.S.C 97.72 94.00 97.46 4.39 98,500
Company Close Change High Low Volume
Avanceon Ltd 42.25 40.11 40.46 -1.76 3,391,000
Hum Network 3.70 3.40 3.62 0.11 928,000
Media Times Ltd 1.53 1.26 1.36 0.06 1,056,000
Netsol Tech. 69.25 67.31 68.36 1.06 569,000
PTCL 8.73 8.41 8.57 0.12 2,783,500
Systems Limited 114.25 108.40 110.09 0.07 727,500
Telecard Limited 1.90 1.60 1.81 0.12 1,548,000
TRG Pak Ltd 23.69 23.00 23.15 -0.11 7,302,500
WorldCall Telecom 1.55 1.47 1.52 0.06 6,009,000
Company Close Change High Low Volume
Punjab Oil XD 175.00 166.20 174.01 -00.93 8,000
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100