Pakistan Stock Exchange: Pakistan Stock Exchange up 836.57 points:

KARACHI December 02: At the close of trading, the PSX-100 index was 40124.22,up 836.57 points.

Nov 29, 2019

Company Up Company Down
Bata (Pak) XD 84.26 Philip Morris Pak 47.00
Wyeth Pak Ltd 41.55 Bhanero Tex. 25.00
Siemens Pak 40.40 Mehmood Tex. XB 17.73
Sapphire Tex. 40.00 Shifa Int. Hosp 11.20
Sanofi-Aventis 35.05 Highnoon (Lab) 7.95
Company Close Change High Low Volume
AL-Ghazi Tractors XD 243.90 236.00 243.60 4.60 2,500
Atlas Honda Ltd 299.00
Ghandhara Ind. 84.50 82.05 83.39 -0.25 202,800
Ghandhara Nissan 53.35 51.10 51.98 0.03 144,000
Honda Atlas Cars 135.70 134.30 134.91 0.87 71,000
Hinopak Motor 270.00
Indus Motor Co 1000.00 966.00 998.49 18.49 2,220
Millat Tractors 700.00 693.00 700.00 7.67 12,750
Pak Suzuki 164.41 160.00 162.42 2.65 61,900
Sazgar Eng 195.50
Company Close Change High Low Volume
Agriautos Ind. 160.11 159.00 160.00 -6.00 1,600
Atlas Battery 76.98 75.75 76.60 0.85 2,300
Bal.Wheels 50.99
Exide (PAK) 123.00 123.00 123.00 -0.02 0
General Tyre 47.05 46.00 46.62 0.48 250,500
Thal Limited 240.00 236.00 237.76 -2.24 4,200
Company Close Change High Low Volume
Attock Cement XD 72.88 70.25 71.49 1.00 8,500
Cherat Cement 28.47 27.20 28.28 1.16 913,500
DGK Cement 47.60 45.17 47.51 2.17 3,455,000
Fauji Cement XD 13.35 12.65 13.13 0.49 2,779,500
Fecto Cement 16.51
Gharibwal Cement 8.72 8.01 8.51 0.06 18,000
Javedan Corp 26.75
Kohat Cement 47.15 46.50 46.86 0.80 43,000
Lucky Cement XD 350.00 338.10 347.74 8.28 606,600
Maple Leaf 14.89 14.12 14.73 0.34 13,131,500
Pioneer Cement 19.80 18.62 19.53 0.71 1,369,500
Company Close Change High Low Volume
Archroma Pak 460.00 460.00 460.00 0.00 2,100
Akzo Nobel Pak 96.50 90.00 94.60 1.77 35,700
Arif Habib Corp 32.91
Berger Paints 70.24 70.24 70.24 3.34 1,000
Biafo Ind 159.95 156.05 157.99 2.39 20,000
Colgate Palmolive 2084.76 1900.00 1975.60 -9.89 380
Engro Polymer 24.80 24.10 24.57 0.14 550,000
Ghani Gases 7.51
ICI Pakistan XD 497.70 470.06 487.65 5.46 64,300
Ittehad Chem. 18.25 17.35 17.97 0.24 83,500
Lotte Chemical 14.17 13.81 13.96 -0.06 3,641,000
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 51.00 51.00 51.00 1.50 500
Pak Gum & Chem. 253.34
Sitara Chemical 249.48 228.10 248.59 10.25 6,100
Sitara Peroxide 15.65 15.20 15.57 0.37 33,500
Wah-Noble 255.50
Company Close Change High Low Volume
Golden Arrow 5.90 5.75 5.81 -0.12 19,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 87.50 86.00 87.07 1.62 10,500
Askari Bank 17.99 17.25 17.90 0.19 31,500
Bank Al-Falah XD 40.40 39.01 40.30 0.91 193,000
Bank AL-Habib 67.00 66.75 66.99 -0.01 294,000
Bank Of Khyber 11.25 11.09 11.10 0.10 3,500
B.O.Punjab 8.90 8.14 8.75 0.55 14,359,500
Faysal Bank 16.39 15.68 16.39 0.43 3,000
Habib Bank XD 120.00 113.10 119.59 4.62 699,500
Habib Metropolitan 28.95
JS Bank Ltd 4.30 3.90 4.07 -0.23 136,500
MCB Bank Ltd 171.80 166.00 169.20 1.67 660,400
Meezan Bank 82.50 71.70 72.14 0.43 31,500
National Bank 29.25 28.50 28.96 0.38 1,348,000
Soneri Bank Ltd 10.49 9.06 9.89 -0.08 1,500
United Bank XD 139.90 135.00 138.97 4.28 491,500
Company Close Change High Low Volume
Ados Pakistan 19.24 19.24 19.24 0.99 500
Bolan Casting 30.50 29.20 30.50 1.00 1,500
Dadex Eternit 28.49
Int Industries Ltd. XDXB 69.48 68.00 68.89 -0.09 417,500
Inter Steel Ltd XD 40.60 39.35 40.47 0.87 1,222,500
K.S.B.Pumps 92.16
Company Close Change High Low Volume
Engro Fertilize XD 67.94 66.92 67.78 0.57 582,500
Engro Corp XD 268.25 260.50 266.70 4.15 388,900
Fatima Fert. 26.98 25.80 26.59 0.38 179,500
Fauji Fert Bin 14.95 14.38 14.86 0.47 2,471,500
Fauji Fert. 93.00 92.00 92.94 0.93 304,000
Company Close Change High Low Volume
Ghani Glass Ltd. 42.25 41.00 42.25 1.00 7,500
Shabbir Tiles 8.00 7.81 7.99 0.14 16,500
Tariq Glass Ind 76.00 75.01 75.96 0.96 17,500
Company Close Change High Low Volume
Askari Life Ass 6.35 6.29 6.35 -0.04 6,500
Adamjee Ins 28.12 26.00 27.97 1.18 1,957,500
Century Insurance 15.05
Cyan Limited 91.13
EFU General 85.99 85.99 85.99 4.09 2,000
EFU Life Assr 231.00 231.00 220.44 0.00 100
Habib Insurance 8.25
IGI Insurance 8.05
IGI Life Ins 13.70 12.60 13.34 0.57 16,000
JubileeGen Ins. 48.00 48.00 48.00 1.80 500
Pak Reinsurance 18.34 17.00 17.86 0.52 155,000
Premier Ins. 4.09
TPL Insurance 22.41 22.00 22.41 1.06 2,500
United Insurance 8.45 8.00 8.40 0.25 6,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.15
Service Ind. Ltd 520.00 510.00 515.00 15.00 1,500
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.98 7.65 7.98 0.59 1,000
Habib Modaraba 10.30 10.15 10.15 -0.03 1,000
Paramount Mod 4.40
UDL Modaraba 5.05 5.00 5.05 0.04 8,500
Company Close Change High Low Volume
AKD Capital 76.01
Pak Hotels 179.98
Shifa Int Hosp 224.00 223.50 223.75 5.75 200
Synthetic Prod 16.93 16.50 16.93 0.60 62,500
Tri-Pack Films 50.92 48.00 49.15 0.65 6,500
Company Close Change High Low Volume
Mari Petroleum 909.45 865.58 907.19 31.45 29,180
Oil & Gas Devel 123.50 118.79 122.79 3.64 4,286,100
Pak Oilfields XD 385.00 363.60 374.98 8.00 358,200
Pak Petroleum 134.49 129.35 133.68 3.67 2,025,600
Company Close Change High Low Volume
Attock Petroleum XD 311.99 304.00 310.66 5.22 4,000
Burshane LPG 20.70
Hascol Petrol 21.10 20.27 20.95 0.62 2,113,500
PSO 156.99 153.53 156.49 3.02 1,009,000
Shell Pakistan 137.64 130.02 136.35 5.26 66,300
Sui North Gas 61.37 58.50 60.93 2.48 1,028,000
Sui South Gas 17.40 16.10 16.74 0.21 1,008,000
Company Close Change High Low Volume
Century Paper XD 27.01 26.08 27.00 0.37 20,000
Cherat Pack. 67.49 64.50 66.69 1.69 16,500
Merit Packaging 12.20 12.00 12.20 0.31 14,500
Packages Ltd 301.98 285.00 297.26 7.62 30,100
Security Paper 79.10 79.10 79.10 -0.91 500
Company Close Change High Low Volume
Abbott Lab. 367.52 332.52 348.62 -1.40 256,300
Ferozsons (Lab) 119.90 113.50 117.47 3.15 87,500
GlaxoSmithKline 98.00 96.75 97.35 -0.23 12,400
Highnoon (Lab) 330.00 310.00 314.82 -5.57 37,300
Otsuka Pak 235.23
Sanofi-Aventis 470.00
The Searle Comp 140.00 133.21 139.54 4.05 535,600
Company Close Change High Low Volume
Altern Energy 28.00 27.55 27.55 -1.45 547,500
Engro Powergen XD 21.26 20.70 21.05 0.80 19,000
Hub Power Co 71.79 68.98 7074 1.84 1,536,500
Kot Addu Power 33.30 31.59 33.01 1.29 1,400,000
K-Electric Ltd. 3.70 3.45 3.63 0.11 17,578,500
Kohinoor Energy 39.50 38.98 39.50 0.70 3,000
Lalpir Power 11.50 11.45 11.50 0.01 7,500
Nishat Chun.Power 17.25 16.30 16.92 0.57 164,000
Nishat Power 22.57 21.50 22.44 0.94 54,500
Saif Power Ltd. 15.98 15.50 15.50 0.00 15,000
Company Close Change High Low Volume
Attock Refinery 79.00 75.16 78.52 2.85 1,335,500
Byco Petroleum 5.30 5.15 5.28 0.09 216,500
National Refinery 113.86 108.50 113.45 4.99 1,795,800
Pak Refinery 13.50 13.00 13.35 0.19 83,500
Company Close Change High Low Volume
Al-Abbas Sugar 202.00 199.99 202.00 4.00 300
Adam Sugar 17.33
Al-Noor Sugar 44.00 39.86 44.00 2.05 1,000
Faran Sugar 37.00
Habib-ADM Ltd. 37.90 37.90 37.90 -1.98 500
J.D.W Sugar 319.00
Mirpurkhas Sugar 62.00
Noon Sugar 53.20 50.00 53.20 0.68 25,500
Shahmurad Sugar 80.27
Shakarganj Limited 35.50 32.73 35.50 1.05 13,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 26.00
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 43.32
Crescent Cotton 28.20
Dewan Farooque Sp 1.10 1.01 1.04 -0.06 329,500
Gadoon Textile XD 133.98 130.00 132.99 2.05 1,500
Kohinoor Spining 1.10 1.02 1.05 -0.01 348,500
Nagina Cotton 53.50 52.00 53.50 -0.50 5,000
Premium Tex. 248.75
Saif Textile 10.89 9.25 10.58 0.69 41,000
Sally Textile 14.75
Sana Industries 38.00
Company Close Change High Low Volume
Artistic Denim 62.92
Azgard Nine 8.46 8.10 8.19 0.08 90,000
Blessed Tex. 262.55 262.55 262.55 12.50 0
Crescent Tex. 22.84 22.45 22.81 1.05 76,500
Dawood Law XD 197.99 197.99 198.36 0.00 100
Gul Ahmed 48.00 46.75 47.32 0.48 63,000
Jubilee Spinning 4.80
Kohinoor Ind. 2.50
Kohinoor Mills 35.85 34.25 35.85 1.68 22,500
Kohinoor Textile 22.61 21.61 22.61 1.07 98,000
Masood Textile 72.84 72.84 72.84 3.46 1,000
Nishat (Chun) 33.85 33.21 33.770 0.30 883,500
Nishat Mills Ltd 83.91 78.55 83.10 3.18 962,800
Company Close Change High Low Volume
Pak Tabacco XD 2415.00
Khyber Tobacco 161.00 161.00 161.00 1.50 200
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 7.69 7.36 7.58 0.23 1,745,500
Pak Int Cont XD 138.00 136.83 137.03 0.03 1,100
PNSC 61.99 61.03 61.50 -0.89 55,500
Company Close Change High Low Volume
Avanceon Ltd 34.39 33.80 34.21 -0.49 270,000
Hum Network 2.70 2.50 2.70 0.20 30,000
Media Times Ltd 0.87 0.79 0.84 0.07 160,000
Netsol Tech. 57.25 55.06 55.94 -0.44 390,500
PTCL 6.99 6.82 6.92 0.01 146,000
Systems Limited 83.45 83.45 83.45 0.53 500
Telecard Limited 1.20 1.15 1.20 0.03 130,000
TRG Pak Ltd 13.38 12.90 13.24 0.22 3,399,000
WorldCall Telecom 1.18 1.06 1.16 0.05 8,688,000
Company Close Change High Low Volume
Punjab Oil 190.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100