KARACHI December 02: At the close of trading, the PSX-100 index was 40124.22,up 836.57 points.
Company | Up | Company | Down |
---|---|---|---|
Bata (Pak) XD | 84.26 | Philip Morris Pak | 47.00 |
Wyeth Pak Ltd | 41.55 | Bhanero Tex. | 25.00 |
Siemens Pak | 40.40 | Mehmood Tex. XB | 17.73 |
Sapphire Tex. | 40.00 | Shifa Int. Hosp | 11.20 |
Sanofi-Aventis | 35.05 | Highnoon (Lab) | 7.95 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors XD | 243.90 | 236.00 | 243.60 | 4.60 | 2,500 |
Atlas Honda Ltd | — | — | 299.00 | — | — |
Ghandhara Ind. | 84.50 | 82.05 | 83.39 | -0.25 | 202,800 |
Ghandhara Nissan | 53.35 | 51.10 | 51.98 | 0.03 | 144,000 |
Honda Atlas Cars | 135.70 | 134.30 | 134.91 | 0.87 | 71,000 |
Hinopak Motor | — | — | 270.00 | — | — |
Indus Motor Co | 1000.00 | 966.00 | 998.49 | 18.49 | 2,220 |
Millat Tractors | 700.00 | 693.00 | 700.00 | 7.67 | 12,750 |
Pak Suzuki | 164.41 | 160.00 | 162.42 | 2.65 | 61,900 |
Sazgar Eng | — | — | 195.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 160.11 | 159.00 | 160.00 | -6.00 | 1,600 |
Atlas Battery | 76.98 | 75.75 | 76.60 | 0.85 | 2,300 |
Bal.Wheels | — | — | 50.99 | — | — |
Exide (PAK) | 123.00 | 123.00 | 123.00 | -0.02 | 0 |
General Tyre | 47.05 | 46.00 | 46.62 | 0.48 | 250,500 |
Thal Limited | 240.00 | 236.00 | 237.76 | -2.24 | 4,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement XD | 72.88 | 70.25 | 71.49 | 1.00 | 8,500 |
Cherat Cement | 28.47 | 27.20 | 28.28 | 1.16 | 913,500 |
DGK Cement | 47.60 | 45.17 | 47.51 | 2.17 | 3,455,000 |
Fauji Cement XD | 13.35 | 12.65 | 13.13 | 0.49 | 2,779,500 |
Fecto Cement | — | — | 16.51 | — | — |
Gharibwal Cement | 8.72 | 8.01 | 8.51 | 0.06 | 18,000 |
Javedan Corp | — | — | 26.75 | — | — |
Kohat Cement | 47.15 | 46.50 | 46.86 | 0.80 | 43,000 |
Lucky Cement XD | 350.00 | 338.10 | 347.74 | 8.28 | 606,600 |
Maple Leaf | 14.89 | 14.12 | 14.73 | 0.34 | 13,131,500 |
Pioneer Cement | 19.80 | 18.62 | 19.53 | 0.71 | 1,369,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 460.00 | 460.00 | 460.00 | 0.00 | 2,100 |
Akzo Nobel Pak | 96.50 | 90.00 | 94.60 | 1.77 | 35,700 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 70.24 | 70.24 | 70.24 | 3.34 | 1,000 |
Biafo Ind | 159.95 | 156.05 | 157.99 | 2.39 | 20,000 |
Colgate Palmolive | 2084.76 | 1900.00 | 1975.60 | -9.89 | 380 |
Engro Polymer | 24.80 | 24.10 | 24.57 | 0.14 | 550,000 |
Ghani Gases | — | — | 7.51 | — | — |
ICI Pakistan XD | 497.70 | 470.06 | 487.65 | 5.46 | 64,300 |
Ittehad Chem. | 18.25 | 17.35 | 17.97 | 0.24 | 83,500 |
Lotte Chemical | 14.17 | 13.81 | 13.96 | -0.06 | 3,641,000 |
Leiner Pak Gelat | — | — | 18.44 | — | — |
Nimir Ind. Chem. | 51.00 | 51.00 | 51.00 | 1.50 | 500 |
Pak Gum & Chem. | — | — | 253.34 | — | — |
Sitara Chemical | 249.48 | 228.10 | 248.59 | 10.25 | 6,100 |
Sitara Peroxide | 15.65 | 15.20 | 15.57 | 0.37 | 33,500 |
Wah-Noble | — | — | 255.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 5.90 | 5.75 | 5.81 | -0.12 | 19,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. XD | 87.50 | 86.00 | 87.07 | 1.62 | 10,500 |
Askari Bank | 17.99 | 17.25 | 17.90 | 0.19 | 31,500 |
Bank Al-Falah XD | 40.40 | 39.01 | 40.30 | 0.91 | 193,000 |
Bank AL-Habib | 67.00 | 66.75 | 66.99 | -0.01 | 294,000 |
Bank Of Khyber | 11.25 | 11.09 | 11.10 | 0.10 | 3,500 |
B.O.Punjab | 8.90 | 8.14 | 8.75 | 0.55 | 14,359,500 |
Faysal Bank | 16.39 | 15.68 | 16.39 | 0.43 | 3,000 |
Habib Bank XD | 120.00 | 113.10 | 119.59 | 4.62 | 699,500 |
Habib Metropolitan | — | — | 28.95 | — | — |
JS Bank Ltd | 4.30 | 3.90 | 4.07 | -0.23 | 136,500 |
MCB Bank Ltd | 171.80 | 166.00 | 169.20 | 1.67 | 660,400 |
Meezan Bank | 82.50 | 71.70 | 72.14 | 0.43 | 31,500 |
National Bank | 29.25 | 28.50 | 28.96 | 0.38 | 1,348,000 |
Soneri Bank Ltd | 10.49 | 9.06 | 9.89 | -0.08 | 1,500 |
United Bank XD | 139.90 | 135.00 | 138.97 | 4.28 | 491,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 19.24 | 19.24 | 19.24 | 0.99 | 500 |
Bolan Casting | 30.50 | 29.20 | 30.50 | 1.00 | 1,500 |
Dadex Eternit | — | — | 28.49 | — | — |
Int Industries Ltd. XDXB | 69.48 | 68.00 | 68.89 | -0.09 | 417,500 |
Inter Steel Ltd XD | 40.60 | 39.35 | 40.47 | 0.87 | 1,222,500 |
K.S.B.Pumps | — | — | 92.16 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize XD | 67.94 | 66.92 | 67.78 | 0.57 | 582,500 |
Engro Corp XD | 268.25 | 260.50 | 266.70 | 4.15 | 388,900 |
Fatima Fert. | 26.98 | 25.80 | 26.59 | 0.38 | 179,500 |
Fauji Fert Bin | 14.95 | 14.38 | 14.86 | 0.47 | 2,471,500 |
Fauji Fert. | 93.00 | 92.00 | 92.94 | 0.93 | 304,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 42.25 | 41.00 | 42.25 | 1.00 | 7,500 |
Shabbir Tiles | 8.00 | 7.81 | 7.99 | 0.14 | 16,500 |
Tariq Glass Ind | 76.00 | 75.01 | 75.96 | 0.96 | 17,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 6.35 | 6.29 | 6.35 | -0.04 | 6,500 |
Adamjee Ins | 28.12 | 26.00 | 27.97 | 1.18 | 1,957,500 |
Century Insurance | — | — | 15.05 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 85.99 | 85.99 | 85.99 | 4.09 | 2,000 |
EFU Life Assr | 231.00 | 231.00 | 220.44 | 0.00 | 100 |
Habib Insurance | — | — | 8.25 | — | — |
IGI Insurance | — | — | 8.05 | — | — |
IGI Life Ins | 13.70 | 12.60 | 13.34 | 0.57 | 16,000 |
JubileeGen Ins. | 48.00 | 48.00 | 48.00 | 1.80 | 500 |
Pak Reinsurance | 18.34 | 17.00 | 17.86 | 0.52 | 155,000 |
Premier Ins. | — | — | 4.09 | — | — |
TPL Insurance | 22.41 | 22.00 | 22.41 | 1.06 | 2,500 |
United Insurance | 8.45 | 8.00 | 8.40 | 0.25 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 12.15 | — | — |
Service Ind. Ltd | 520.00 | 510.00 | 515.00 | 15.00 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 13.19 | — | — |
B.R.R.Guardian | 7.98 | 7.65 | 7.98 | 0.59 | 1,000 |
Habib Modaraba | 10.30 | 10.15 | 10.15 | -0.03 | 1,000 |
Paramount Mod | — | — | 4.40 | — | — |
UDL Modaraba | 5.05 | 5.00 | 5.05 | 0.04 | 8,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 76.01 | — | — |
Pak Hotels | — | — | 179.98 | — | — |
Shifa Int Hosp | 224.00 | 223.50 | 223.75 | 5.75 | 200 |
Synthetic Prod | 16.93 | 16.50 | 16.93 | 0.60 | 62,500 |
Tri-Pack Films | 50.92 | 48.00 | 49.15 | 0.65 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 909.45 | 865.58 | 907.19 | 31.45 | 29,180 |
Oil & Gas Devel | 123.50 | 118.79 | 122.79 | 3.64 | 4,286,100 |
Pak Oilfields XD | 385.00 | 363.60 | 374.98 | 8.00 | 358,200 |
Pak Petroleum | 134.49 | 129.35 | 133.68 | 3.67 | 2,025,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum XD | 311.99 | 304.00 | 310.66 | 5.22 | 4,000 |
Burshane LPG | — | — | 20.70 | — | — |
Hascol Petrol | 21.10 | 20.27 | 20.95 | 0.62 | 2,113,500 |
PSO | 156.99 | 153.53 | 156.49 | 3.02 | 1,009,000 |
Shell Pakistan | 137.64 | 130.02 | 136.35 | 5.26 | 66,300 |
Sui North Gas | 61.37 | 58.50 | 60.93 | 2.48 | 1,028,000 |
Sui South Gas | 17.40 | 16.10 | 16.74 | 0.21 | 1,008,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper XD | 27.01 | 26.08 | 27.00 | 0.37 | 20,000 |
Cherat Pack. | 67.49 | 64.50 | 66.69 | 1.69 | 16,500 |
Merit Packaging | 12.20 | 12.00 | 12.20 | 0.31 | 14,500 |
Packages Ltd | 301.98 | 285.00 | 297.26 | 7.62 | 30,100 |
Security Paper | 79.10 | 79.10 | 79.10 | -0.91 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 367.52 | 332.52 | 348.62 | -1.40 | 256,300 |
Ferozsons (Lab) | 119.90 | 113.50 | 117.47 | 3.15 | 87,500 |
GlaxoSmithKline | 98.00 | 96.75 | 97.35 | -0.23 | 12,400 |
Highnoon (Lab) | 330.00 | 310.00 | 314.82 | -5.57 | 37,300 |
Otsuka Pak | — | — | 235.23 | — | — |
Sanofi-Aventis | — | — | 470.00 | — | — |
The Searle Comp | 140.00 | 133.21 | 139.54 | 4.05 | 535,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 28.00 | 27.55 | 27.55 | -1.45 | 547,500 |
Engro Powergen XD | 21.26 | 20.70 | 21.05 | 0.80 | 19,000 |
Hub Power Co | 71.79 | 68.98 | 7074 | 1.84 | 1,536,500 |
Kot Addu Power | 33.30 | 31.59 | 33.01 | 1.29 | 1,400,000 |
K-Electric Ltd. | 3.70 | 3.45 | 3.63 | 0.11 | 17,578,500 |
Kohinoor Energy | 39.50 | 38.98 | 39.50 | 0.70 | 3,000 |
Lalpir Power | 11.50 | 11.45 | 11.50 | 0.01 | 7,500 |
Nishat Chun.Power | 17.25 | 16.30 | 16.92 | 0.57 | 164,000 |
Nishat Power | 22.57 | 21.50 | 22.44 | 0.94 | 54,500 |
Saif Power Ltd. | 15.98 | 15.50 | 15.50 | 0.00 | 15,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 79.00 | 75.16 | 78.52 | 2.85 | 1,335,500 |
Byco Petroleum | 5.30 | 5.15 | 5.28 | 0.09 | 216,500 |
National Refinery | 113.86 | 108.50 | 113.45 | 4.99 | 1,795,800 |
Pak Refinery | 13.50 | 13.00 | 13.35 | 0.19 | 83,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 202.00 | 199.99 | 202.00 | 4.00 | 300 |
Adam Sugar | — | — | 17.33 | — | — |
Al-Noor Sugar | 44.00 | 39.86 | 44.00 | 2.05 | 1,000 |
Faran Sugar | — | — | 37.00 | — | — |
Habib-ADM Ltd. | 37.90 | 37.90 | 37.90 | -1.98 | 500 |
J.D.W Sugar | — | — | 319.00 | — | — |
Mirpurkhas Sugar | — | — | 62.00 | — | — |
Noon Sugar | 53.20 | 50.00 | 53.20 | 0.68 | 25,500 |
Shahmurad Sugar | — | — | 80.27 | — | — |
Shakarganj Limited | 35.50 | 32.73 | 35.50 | 1.05 | 13,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | — | — | 26.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 43.32 | — | — |
Crescent Cotton | — | — | 28.20 | — | — |
Dewan Farooque Sp | 1.10 | 1.01 | 1.04 | -0.06 | 329,500 |
Gadoon Textile XD | 133.98 | 130.00 | 132.99 | 2.05 | 1,500 |
Kohinoor Spining | 1.10 | 1.02 | 1.05 | -0.01 | 348,500 |
Nagina Cotton | 53.50 | 52.00 | 53.50 | -0.50 | 5,000 |
Premium Tex. | — | — | 248.75 | — | — |
Saif Textile | 10.89 | 9.25 | 10.58 | 0.69 | 41,000 |
Sally Textile | — | — | 14.75 | — | — |
Sana Industries | — | — | 38.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 62.92 | — | — |
Azgard Nine | 8.46 | 8.10 | 8.19 | 0.08 | 90,000 |
Blessed Tex. | 262.55 | 262.55 | 262.55 | 12.50 | 0 |
Crescent Tex. | 22.84 | 22.45 | 22.81 | 1.05 | 76,500 |
Dawood Law XD | 197.99 | 197.99 | 198.36 | 0.00 | 100 |
Gul Ahmed | 48.00 | 46.75 | 47.32 | 0.48 | 63,000 |
Jubilee Spinning | — | — | 4.80 | — | — |
Kohinoor Ind. | — | — | 2.50 | — | — |
Kohinoor Mills | 35.85 | 34.25 | 35.85 | 1.68 | 22,500 |
Kohinoor Textile | 22.61 | 21.61 | 22.61 | 1.07 | 98,000 |
Masood Textile | 72.84 | 72.84 | 72.84 | 3.46 | 1,000 |
Nishat (Chun) | 33.85 | 33.21 | 33.770 | 0.30 | 883,500 |
Nishat Mills Ltd | 83.91 | 78.55 | 83.10 | 3.18 | 962,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 2415.00 | — | — |
Khyber Tobacco | 161.00 | 161.00 | 161.00 | 1.50 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 7.69 | 7.36 | 7.58 | 0.23 | 1,745,500 |
Pak Int Cont XD | 138.00 | 136.83 | 137.03 | 0.03 | 1,100 |
PNSC | 61.99 | 61.03 | 61.50 | -0.89 | 55,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 34.39 | 33.80 | 34.21 | -0.49 | 270,000 |
Hum Network | 2.70 | 2.50 | 2.70 | 0.20 | 30,000 |
Media Times Ltd | 0.87 | 0.79 | 0.84 | 0.07 | 160,000 |
Netsol Tech. | 57.25 | 55.06 | 55.94 | -0.44 | 390,500 |
PTCL | 6.99 | 6.82 | 6.92 | 0.01 | 146,000 |
Systems Limited | 83.45 | 83.45 | 83.45 | 0.53 | 500 |
Telecard Limited | 1.20 | 1.15 | 1.20 | 0.03 | 130,000 |
TRG Pak Ltd | 13.38 | 12.90 | 13.24 | 0.22 | 3,399,000 |
WorldCall Telecom | 1.18 | 1.06 | 1.16 | 0.05 | 8,688,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 190.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100