Pakistan Stock Exchange: Pakistan Stock Exchange up 836.57 points:

KARACHI December 02: At the close of trading, the PSX-100 index was 40124.22,up 836.57 points.

Nov 29, 2019

Company Up Company Down
Bata (Pak) XD 84.26 Philip Morris Pak 47.00
Wyeth Pak Ltd 41.55 Bhanero Tex. 25.00
Siemens Pak 40.40 Mehmood Tex. XB 17.73
Sapphire Tex. 40.00 Shifa Int. Hosp 11.20
Sanofi-Aventis 35.05 Highnoon (Lab) 7.95
Company Close Change High Low Volume
AL-Ghazi Tractors XD 243.90 236.00 243.60 4.60 2,500
Atlas Honda Ltd 299.00
Ghandhara Ind. 84.50 82.05 83.39 -0.25 202,800
Ghandhara Nissan 53.35 51.10 51.98 0.03 144,000
Honda Atlas Cars 135.70 134.30 134.91 0.87 71,000
Hinopak Motor 270.00
Indus Motor Co 1000.00 966.00 998.49 18.49 2,220
Millat Tractors 700.00 693.00 700.00 7.67 12,750
Pak Suzuki 164.41 160.00 162.42 2.65 61,900
Sazgar Eng 195.50

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100