KARACHI November 28:At the close of trading, the PSX-100 index was 38122.72,up 327.67 points.
Company | Up | Company | Down |
---|---|---|---|
Pak Tobacco | 116.00 | Unilever Foods XD | 345.00 |
Service Ind. Ltd XB | 38.00 | Colgate Palm | 69.99 |
Bata (Pak) XD | 30.37 | Mari Petroleum | 20.65 |
ICI Pakistan | 23.75 | Hinopak Motor | 17.62 |
Jubile Life Ins | 17.00 | Philip Morris Pak | 17.49 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 385.00 | 379.00 | 383.50 | -5.25 | 3,600 |
Atlas Honda Ltd | 385.00 | 370.22 | 370.22 | -1.78 | 600 |
Ghandhara Ind. | 109.89 | 108.60 | 109.89 | 5.23 | 321,000 |
Ghandhara Nissan | 71.06 | 69.03 | 71.06 | 3.38 | 1,025,000 |
Honda Atlas Cars | 202.92 | 196.00 | 202.92 | 9.66 | 407,400 |
Hinopak Motor | 518.00 | 490.11 | 493.71 | -17.62 | 3,200 |
Indus Motor Co XD | 1209.50 | 1200.00 | 1204.26 | -1.23 | 160 |
Millat Tractors | 680.00 | 667.20 | 671.02 | -0.02 | 131,800 |
Pak Suzuki | 216.57 | 211.00 | 216.57 | 10.31 | 71,600 |
Sazgar Eng | 204.10 | 204.09 | 204.10 | 3.94 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 159.50 | 152.50 | 158.69 | 6.69 | 5,500 |
Atlas Battery | 150.28 | 146.01 | 150.28 | 7.15 | 34,900 |
Bal.Wheels | — | — | 53.75 | — | — |
Exide (PAK) | 283.94 | 280.01 | 283.94 | 13.52 | 8,800 |
General TyreXB | 61.10 | 58.50 | 60.79 | 0.69 | 884,500 |
Thal Limited | 350.55 | 335.01 | 349.97 | 16.11 | 1,097,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 93.85 | 91.50 | 92.18 | -0.02 | 38,000 |
Cherat Cement | 50.99 | 48.52 | 50.24 | 0.32 | 1,439,500 |
D.G.K. Cement XD | 71.30 | 69.41 | 70.45 | 0.59 | 4,393,500 |
Fauji Cement | 16.00 | 15.50 | 15.71 | -0.09 | 4,819,000 |
Fecto Cement XD | 27.85 | 26.51 | 27.42 | 0.71 | 17,000 |
Gharibwal Cement XD | 14.41 | 13.28 | 14.21 | 0.80 | 1,428,000 |
Kohat Cement | 81.30 | 78.52 | 79.26 | -0.51 | 55,500 |
Lucky Cement | 409.49 | 397.30 | 406.26 | 0.67 | 962,600 |
Maple Leaf XDXR | 20.96 | 19.82 | 20.96 | 1.00 | 15,323,000 |
Pioneer Cement | 33.10 | 31.70 | 32.23 | -0.09 | 2,151,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 595.00 | 589.00 | 592.00 | 2.92 | 3,900 |
Akzo Nobel Pak | 159.14 | 159.14 | 159.14 | 7.57 | 1,100 |
Berger Paints | 84.93 | 84.93 | 84.93 | 4.04 | 13,000 |
Biafo Ind XD | 174.00 | 169.00 | 170.88 | 0.46 | 32,600 |
Colgate Palmolive | 2050.00 | 1980.00 | 1980.00 | -69.99 | 40 |
Engro Polymer XD | 31.85 | 30.65 | 31.78 | 1.06 | 2,811,500 |
ICI Pakistan | 576.22 | 552.10 | 572.54 | 23.75 | 382,250 |
Ittehad Chem | 23.40 | 22.76 | 23.05 | 0.28 | 387,500 |
Lotte Chemical XD | 14.38 | 13.99 | 14.17 | -0.10 | 3,676,000 |
Leiner Pak Gelat | — | — | 16.90 | — | — |
Nimir Ind. Chem. | 60.51 | 59.90 | 59.90 | 2.27 | 4,500 |
Pak Gum & Chem. | — | — | 300.00 | — | — |
Sitara Chemical | 240.00 | 235.00 | 235.56 | -1.44 | 9,100 |
Sitara Peroxide | 18.68 | 17.90 | 18.34 | 0.12 | 300,500 |
Wah-Noble XD | 218.00 | 214.00 | 216.00 | -9.00 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | — | — | 6.69 | — | — |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. XD | 91.49 | 90.00 | 90.90 | 0.74 | 5,500 |
Askari Bank | 18.15 | 17.90 | 18.00 | 0.18 | 229,500 |
Bank Al-Falah | 45.00 | 44.10 | 44.81 | 0.24 | 484,000 |
Bank AL-Habib | 74.10 | 73.00 | 73.37 | 0.37 | 472,500 |
Bank Of Khyber | 12.45 | 12.45 | 12.45 | -0.02 | 500 |
B.O.Punjab | 11.22 | 10.85 | 11.02 | -0.03 | 6,461,500 |
Faysal Bank | 18.51 | 18.29 | 18.29 | -0.14 | 89,000 |
Habib Bank XD | 142.00 | 139.00 | 140.78 | 1.75 | 492,900 |
Habib Metropolitan | 34.30 | 33.76 | 34.23 | -0.34 | 21,500 |
JS Bank Ltd | 5.25 | 5.20 | 5.22 | -0.06 | 30,500 |
MCB Bank Ltd XD | 200.00 | 188.30 | 196.44 | 5.80 | 605,600 |
Meezan Bank | 84.90 | 83.02 | 83.90 | 1.23 | 1,751,000 |
National Bank | 40.90 | 39.65 | 40.56 | 0.77 | 1,221,000 |
Soneri Bank Ltd | 10.00 | 9.85 | 9.85 | -0.15 | 12,000 |
United Bank | 155.00 | 151.99 | 154.55 | 2.27 | 1,233,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Bolan Casting | 57.88 | 55.00 | 57.86 | 2.40 | 6,500 |
Crescent Steel | 50.50 | 48.00 | 49.28 | 0.28 | 36,500 |
Int Industries Ltd. | 105.73 | 100.99 | 105.73 | 5.03 | 717,500 |
Inter Steel Ltd | 57.54 | 53.80 | 57.24 | 2.44 | 6,088,500 |
K.S.B.Pumps | 148.19 | 138.21 | 148.19 | 7.05 | 28,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize r XD | 70.40 | 69.11 | 69.32 | -0.27 | 807,500 |
Engro Corp | 341.00 | 334.01 | 335.84 | -2.64 | 443,300 |
Fatima Fert. | 27.40 | 26.90 | 27.08 | 0.09 | 132,500 |
Fauji Fert Bin | 20.36 | 19.50 | 20.21 | 0.58 | 5,391,500 |
Fauji Fert. | 105.01 | 101.02 | 104.59 | 2.52 | 2,614,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 51.00 | 49.40 | 50.07 | 0.59 | 73,000 |
Shabbir Tiles | 11.29 | 10.95 | 11.13 | 0.10 | 385,000 |
Tariq Glass Ind | 82.88 | 79.00 | 79.90 | 0.49 | 33,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | — | — | 23.32 | — | — |
Adamjee Ins | 38.50 | 38.02 | 38.21 | -0.33 | 316,500 |
Century Insurance | 17.05 | 16.85 | 17.05 | 1.00 | 3,000 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 95.00 | 89.78 | 95.00 | 0.50 | 1,000 |
EFU Life Assr XD | — | — | 198.02 | — | — |
Habib Insurance | 10.00 | 10.00 | 10.44 | 0.00 | 5,000 |
IGI Insurance | — | — | 8.05 | — | — |
IGI Life Ins | 17.00 | 17.00 | 17.00 | 0.15 | 1,500 |
JubileeGen Ins. | — | — | 49.00 | — | — |
Pak Reinsurance | 31.25 | 30.61 | 31.00 | 0.40 | 195,000 |
Premier Ins. | — | — | 5.00 | — | — |
TPL Insurance | 28.00 | 25.46 | 27.99 | 1.19 | 115,000 |
United Insurance | 9.00 | 9.00 | 9.00 | -0.19 | 27,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 14.78 | 14.77 | 14.78 | 1.00 | 3,500 |
Service Ind. Ltd XB | 798.00 | 760.00 | 798.00 | 38.00 | 47,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 11.00 | 11.00 | 11.00 | 0.50 | 4,000 |
B.R.R.Guardian XD | 8.00 | 7.81 | 8.00 | 0.20 | 1,000 |
Habib Modaraba | 8.65 | 8.65 | 8.65 | 0.05 | 3,000 |
Paramount Mod | 5.99 | 5.50 | 5.50 | -0.75 | 1,500 |
UDL Modaraba | 8.75 | 7.90 | 8.20 | 0.45 | 51,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 125.07 | 125.07 | 125.07 | 5.95 | 1,000 |
Pak Hotels | 150.00 | 147.00 | 147.00 | -7.55 | 600 |
Synthetic Prod | 33.60 | 31.00 | 32.99 | 0.99 | 150,000 |
Tri-Pack Films | 74.60 | 72.50 | 73.63 | 0.86 | 25,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1230.01 | 1207.00 | 1212.14 | -20.65 | 6,740 |
Pak Oilfields | 413.84 | 409.00 | 410.14 | -0.34 | 78,700 |
Pak Petroleum XB | 120.60 | 117.18 | 118.68 | -0.91 | 1,736,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 342.00 | 339.00 | 340.88 | 3.35 | 13,900 |
Burshane LPG | 32.32 | 32.28 | 32.23 | 1.53 | 10,000 |
Hascol Petrol XR | 26.05 | 26.05 | 26.05 | 1.24 | 20,500 |
PSO | 178.00 | 172.80 | 175.89 | 0.77 | 1,341,400 |
Shell Pakistan | 185.00 | 178.01 | 181.99 | -0.12 | 77,900 |
Sui North Gas | 76.50 | 74.05 | 75.41 | 0.32 | 1,857,000 |
Sui South Gas | 20.24 | 19.58 | 19.87 | 0.18 | 1,627,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 46.24 | 44.50 | 45.00 | 0.96 | 72,000 |
Cherat Pack. | 119.64 | 116.10 | 119.64 | 5.69 | 80,000 |
Merit Packaging | 15.55 | 14.85 | 15.06 | 0.19 | 181,500 |
Packages Ltd | 364.10 | 356.00 | 359.39 | 1.12 | 35,700 |
Security Paper XDXB | 110.00 | 108.01 | 109.00 | 0.23 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 416.00 | 405.00 | 410.15 | 0.54 | 82,600 |
Ferozsons (Lab) | 204.00 | 194.11 | 198.70 | 0.04 | 245,400 |
GlaxoSmithKline | 170.61 | 164.00 | 170.40 | 7.91 | 614,800 |
Highnoon (Lab) | 589.00 | 570.00 | 571.63 | -0.35 | 4,500 |
Otsuka Pak | 287.50 | 265.00 | 287.50 | 9.29 | 1,000 |
Sanofi-Aventis | 701.10 | 701.10 | 701.10 | -3.90 | 50 |
The Searle Comp | 179.44 | 174.10 | 178.16 | 2.02 | 967,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 24.00 | 22.83 | 23.90 | -0.05 | 47,000 |
Engro Powergen | 25.50 | 24.50 | 25.29 | 0.49 | 15,000 |
Hub Power Co | 86.50 | 84.57 | 85.92 | 1.39 | 715,000 |
Kot Addu Power | 34.15 | 33.52 | 33.73 | 0.17 | 759,500 |
K-Electric Ltd. | 4.14 | 4.02 | 4.07 | 0.00 | 3,422,000 |
Lalpir Power | 13.20 | 12.96 | 12.99 | -0.18 | 52,000 |
Nishat Chun.Power | 18.69 | 18.12 | 18.58 | 0.11 | 71,000 |
Nishat Power | 26.99 | 26.50 | 26.99 | -0.01 | 2,500 |
Saif Power Ltd. XD | 19.00 | 18.74 | 18.74 | -0.26 | 8,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 106.30 | 102.25 | 104.65 | 0.41 | 1,182,500 |
Byco Petroleum | 7.35 | 7.06 | 7.17 | 0.01 | 647,500 |
National Refinery | 124.89 | 120.95 | 122.91 | 2.06 | 524,900 |
Pak Refinery | 21.05 | 20.45 | 20.79 | 0.35 | 477,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 21.22 | 20.00 | 21.22 | 1.01 | 400,000 |
Al-Noor Sugar | 48.82 | 48.81 | 48.82 | 2.32 | 4,000 |
Mirpurkhas Sugar | 95.95 | 95.95 | 92.00 | 0.00 | 500 |
Noon Sugar | 57.00 | 56.99 | 57.00 | 2.00 | 6,000 |
Shahmurad Sugar | 121.00 | 119.00 | 120.17 | 1.29 | 11,500 |
Shakarganj Limited | 34.66 | 33.06 | 34.66 | 1.65 | 14,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 18.79 | 18.51 | 18.79 | 0.53 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Babri Cotton | 78.85 | 78.85 | 78.85 | -4.15 | 0 |
Dewan Farooque Sp | 1.79 | 1.65 | 1.70 | 0.01 | 8,500 |
Gadoon Textile | 178.50 | 173.02 | 174.12 | -2.88 | 600 |
Kohinoor Spining | 2.11 | 1.93 | 2.01 | -0.06 | 647,000 |
Nagina Cotton | 58.67 | 58.67 | 58.67 | 2.78 | 500 |
Saif Textile | 16.00 | 15.25 | 15.82 | 0.23 | 3,000 |
Sana Industries | 49.00 | 49.00 | 49.00 | 0.00 | 11,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim XD | — | — | 59.00 | — | — |
Azgard Nine | 12.80 | 12.46 | 12.59 | 0.09 | 483,000 |
Blessed Tex. | 264.50 | 260.00 | 260.00 | -3.50 | 700 |
Crescent Tex. | 25.00 | 24.55 | 24.98 | 0.05 | 21,000 |
Dawood Law | 191.01 | 191.01 | 191.01 | -8.99 | 300 |
Gul Ahmed XB | 40.94 | 39.70 | 40.10 | -0.79 | 441,000 |
Jubilee Spinning | — | — | 4.80 | — | — |
Khyber Textile | — | — | 250.00 | — | — |
Kohinoor Mills | — | — | 40.00 | — | — |
Kohinoor Ind. | 3.55 | 3.21 | 3.44 | 0.12 | 37,500 |
Kohinoor Textile | 36.18 | 34.70 | 35.86 | 1.33 | 1,263,000 |
Masood Textile | — | — | 65.26 | — | — |
Nishat (Chun) | 37.20 | 36.15 | 36.51 | -0.32 | 277,000 |
Nishat Mills Ltd | 97.78 | 94.41 | 95.96 | -0.52 | 750,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 2490.00 | 2489.00 | 2490.00 | 116.00 | 40 |
Khyber Tobacco | 292.00 | 285.00 | 289.33 | -0.67 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Int Bulk | 11.30 | 11.00 | 11.14 | 0.04 | 4,696,500 |
Pak Int Cont XD | 171.00 | 170.10 | 170.40 | -0.60 | 500 |
P.N.S.C | 89.87 | 85.00 | 88.64 | 2.94 | 28,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 44.09 | 41.35 | 43.12 | 0.17 | 1,814,500 |
Hum Network | 3.55 | 3.31 | 3.43 | 0.02 | 620,000 |
Media Times Ltd | 1.24 | 1.06 | 1.20 | 0.13 | 442,500 |
Netsol Tech. | 66.39 | 64.22 | 65.80 | 0.78 | 231,500 |
PTCL | 8.63 | 8.32 | 8.44 | -0.08 | 1,363,500 |
Systems Limited | 104.79 | 104.79 | 104.79 | 4.99 | 77,000 |
Telecard Limited | 1.78 | 1.60 | 1.61 | -0.09 | 157,500 |
TRG Pak Ltd | 23.20 | 22.40 | 22.88 | -0.04 | 9,773,500 |
WorldCall Telecom | 1.55 | 1.45 | 1.47 | 0.01 | 1,678,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | — | — | 168.44 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100