Pakistan Stock Exchange up 327.67 points:

KARACHI November 28:At the close of trading, the PSX-100 index was 38122.72,up 327.67 points.

Nov 28, 2019

Company Up Company Down
Pak Tobacco 116.00 Unilever Foods XD 345.00
Service Ind. Ltd XB 38.00 Colgate Palm 69.99
Bata (Pak) XD 30.37 Mari Petroleum 20.65
ICI Pakistan 23.75 Hinopak Motor 17.62
Jubile Life Ins 17.00 Philip Morris Pak 17.49
Company Close Change High Low Volume
AL-Ghazi Tractors 385.00 379.00 383.50 -5.25 3,600
Atlas Honda Ltd 385.00 370.22 370.22 -1.78 600
Ghandhara Ind. 109.89 108.60 109.89 5.23 321,000
Ghandhara Nissan 71.06 69.03 71.06 3.38 1,025,000
Honda Atlas Cars 202.92 196.00 202.92 9.66 407,400
Hinopak Motor 518.00 490.11 493.71 -17.62 3,200
Indus Motor Co XD 1209.50 1200.00 1204.26 -1.23 160
Millat Tractors 680.00 667.20 671.02 -0.02 131,800
Pak Suzuki 216.57 211.00 216.57 10.31 71,600
Sazgar Eng 204.10 204.09 204.10 3.94 500
Company Close Change High Low Volume
Agriautos Ind. 159.50 152.50 158.69 6.69 5,500
Atlas Battery 150.28 146.01 150.28 7.15 34,900
Bal.Wheels 53.75
Exide (PAK) 283.94 280.01 283.94 13.52 8,800
General TyreXB 61.10 58.50 60.79 0.69 884,500
Thal Limited 350.55 335.01 349.97 16.11 1,097,600
Company Close Change High Low Volume
Attock Cement 93.85 91.50 92.18 -0.02 38,000
Cherat Cement 50.99 48.52 50.24 0.32 1,439,500
D.G.K. Cement XD 71.30 69.41 70.45 0.59 4,393,500
Fauji Cement 16.00 15.50 15.71 -0.09 4,819,000
Fecto Cement XD 27.85 26.51 27.42 0.71 17,000
Gharibwal Cement XD 14.41 13.28 14.21 0.80 1,428,000
Kohat Cement 81.30 78.52 79.26 -0.51 55,500
Lucky Cement 409.49 397.30 406.26 0.67 962,600
Maple Leaf XDXR 20.96 19.82 20.96 1.00 15,323,000
Pioneer Cement 33.10 31.70 32.23 -0.09 2,151,500
Company Close Change High Low Volume
Archroma Pak 595.00 589.00 592.00 2.92 3,900
Akzo Nobel Pak 159.14 159.14 159.14 7.57 1,100
Berger Paints 84.93 84.93 84.93 4.04 13,000
Biafo Ind XD 174.00 169.00 170.88 0.46 32,600
Colgate Palmolive 2050.00 1980.00 1980.00 -69.99 40
Engro Polymer XD 31.85 30.65 31.78 1.06 2,811,500
ICI Pakistan 576.22 552.10 572.54 23.75 382,250
Ittehad Chem 23.40 22.76 23.05 0.28 387,500
Lotte Chemical XD 14.38 13.99 14.17 -0.10 3,676,000
Leiner Pak Gelat 16.90
Nimir Ind. Chem. 60.51 59.90 59.90 2.27 4,500
Pak Gum & Chem. 300.00
Sitara Chemical 240.00 235.00 235.56 -1.44 9,100
Sitara Peroxide 18.68 17.90 18.34 0.12 300,500
Wah-Noble XD 218.00 214.00 216.00 -9.00 200
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 91.49 90.00 90.90 0.74 5,500
Askari Bank 18.15 17.90 18.00 0.18 229,500
Bank Al-Falah 45.00 44.10 44.81 0.24 484,000
Bank AL-Habib 74.10 73.00 73.37 0.37 472,500
Bank Of Khyber 12.45 12.45 12.45 -0.02 500
B.O.Punjab 11.22 10.85 11.02 -0.03 6,461,500
Faysal Bank 18.51 18.29 18.29 -0.14 89,000
Habib Bank XD 142.00 139.00 140.78 1.75 492,900
Habib Metropolitan 34.30 33.76 34.23 -0.34 21,500
JS Bank Ltd 5.25 5.20 5.22 -0.06 30,500
MCB Bank Ltd XD 200.00 188.30 196.44 5.80 605,600
Meezan Bank 84.90 83.02 83.90 1.23 1,751,000
National Bank 40.90 39.65 40.56 0.77 1,221,000
Soneri Bank Ltd 10.00 9.85 9.85 -0.15 12,000
United Bank 155.00 151.99 154.55 2.27 1,233,300
Company Close Change High Low Volume
Bolan Casting 57.88 55.00 57.86 2.40 6,500
Crescent Steel 50.50 48.00 49.28 0.28 36,500
Int Industries Ltd. 105.73 100.99 105.73 5.03 717,500
Inter Steel Ltd 57.54 53.80 57.24 2.44 6,088,500
K.S.B.Pumps 148.19 138.21 148.19 7.05 28,000
Company Close Change High Low Volume
Engro Fertilize r XD 70.40 69.11 69.32 -0.27 807,500
Engro Corp 341.00 334.01 335.84 -2.64 443,300
Fatima Fert. 27.40 26.90 27.08 0.09 132,500
Fauji Fert Bin 20.36 19.50 20.21 0.58 5,391,500
Fauji Fert. 105.01 101.02 104.59 2.52 2,614,500
Company Close Change High Low Volume
Ghani Glass Ltd. 51.00 49.40 50.07 0.59 73,000
Shabbir Tiles 11.29 10.95 11.13 0.10 385,000
Tariq Glass Ind 82.88 79.00 79.90 0.49 33,500
Company Close Change High Low Volume
Askari Life Ass 23.32
Adamjee Ins 38.50 38.02 38.21 -0.33 316,500
Century Insurance 17.05 16.85 17.05 1.00 3,000
Cyan Limited 91.13
EFU General 95.00 89.78 95.00 0.50 1,000
EFU Life Assr XD 198.02
Habib Insurance 10.00 10.00 10.44 0.00 5,000
IGI Insurance 8.05
IGI Life Ins 17.00 17.00 17.00 0.15 1,500
JubileeGen Ins. 49.00
Pak Reinsurance 31.25 30.61 31.00 0.40 195,000
Premier Ins. 5.00
TPL Insurance 28.00 25.46 27.99 1.19 115,000
United Insurance 9.00 9.00 9.00 -0.19 27,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 14.78 14.77 14.78 1.00 3,500
Service Ind. Ltd XB 798.00 760.00 798.00 38.00 47,800
Company Close Change High Low Volume
Allied Rent 11.00 11.00 11.00 0.50 4,000
B.R.R.Guardian XD 8.00 7.81 8.00 0.20 1,000
Habib Modaraba 8.65 8.65 8.65 0.05 3,000
Paramount Mod 5.99 5.50 5.50 -0.75 1,500
UDL Modaraba 8.75 7.90 8.20 0.45 51,000
Company Close Change High Low Volume
AKD Capital 125.07 125.07 125.07 5.95 1,000
Pak Hotels 150.00 147.00 147.00 -7.55 600
Synthetic Prod 33.60 31.00 32.99 0.99 150,000
Tri-Pack Films 74.60 72.50 73.63 0.86 25,000
Company Close Change High Low Volume
Mari Petroleum 1230.01 1207.00 1212.14 -20.65 6,740
Pak Oilfields 413.84 409.00 410.14 -0.34 78,700
Pak Petroleum XB 120.60 117.18 118.68 -0.91 1,736,500
Company Close Change High Low Volume
Attock Petroleum 342.00 339.00 340.88 3.35 13,900
Burshane LPG 32.32 32.28 32.23 1.53 10,000
Hascol Petrol XR 26.05 26.05 26.05 1.24 20,500
PSO 178.00 172.80 175.89 0.77 1,341,400
Shell Pakistan 185.00 178.01 181.99 -0.12 77,900
Sui North Gas 76.50 74.05 75.41 0.32 1,857,000
Sui South Gas 20.24 19.58 19.87 0.18 1,627,000
Company Close Change High Low Volume
Century Paper 46.24 44.50 45.00 0.96 72,000
Cherat Pack. 119.64 116.10 119.64 5.69 80,000
Merit Packaging 15.55 14.85 15.06 0.19 181,500
Packages Ltd 364.10 356.00 359.39 1.12 35,700
Security Paper XDXB 110.00 108.01 109.00 0.23 7,000
Company Close Change High Low Volume
Abbott Lab. 416.00 405.00 410.15 0.54 82,600
Ferozsons (Lab) 204.00 194.11 198.70 0.04 245,400
GlaxoSmithKline 170.61 164.00 170.40 7.91 614,800
Highnoon (Lab) 589.00 570.00 571.63 -0.35 4,500
Otsuka Pak 287.50 265.00 287.50 9.29 1,000
Sanofi-Aventis 701.10 701.10 701.10 -3.90 50
The Searle Comp 179.44 174.10 178.16 2.02 967,000
Company Close Change High Low Volume
Altern Energy 24.00 22.83 23.90 -0.05 47,000
Engro Powergen 25.50 24.50 25.29 0.49 15,000
Hub Power Co 86.50 84.57 85.92 1.39 715,000
Kot Addu Power 34.15 33.52 33.73 0.17 759,500
K-Electric Ltd. 4.14 4.02 4.07 0.00 3,422,000
Lalpir Power 13.20 12.96 12.99 -0.18 52,000
Nishat Chun.Power 18.69 18.12 18.58 0.11 71,000
Nishat Power 26.99 26.50 26.99 -0.01 2,500
Saif Power Ltd. XD 19.00 18.74 18.74 -0.26 8,500
Company Close Change High Low Volume
Attock Refinery 106.30 102.25 104.65 0.41 1,182,500
Byco Petroleum 7.35 7.06 7.17 0.01 647,500
National Refinery 124.89 120.95 122.91 2.06 524,900
Pak Refinery 21.05 20.45 20.79 0.35 477,000
Company Close Change High Low Volume
Adam Sugar 21.22 20.00 21.22 1.01 400,000
Al-Noor Sugar 48.82 48.81 48.82 2.32 4,000
Mirpurkhas Sugar 95.95 95.95 92.00 0.00 500
Noon Sugar 57.00 56.99 57.00 2.00 6,000
Shahmurad Sugar 121.00 119.00 120.17 1.29 11,500
Shakarganj Limited 34.66 33.06 34.66 1.65 14,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 18.79 18.51 18.79 0.53 2,500
Company Close Change High Low Volume
Babri Cotton 78.85 78.85 78.85 -4.15 0
Dewan Farooque Sp 1.79 1.65 1.70 0.01 8,500
Gadoon Textile 178.50 173.02 174.12 -2.88 600
Kohinoor Spining 2.11 1.93 2.01 -0.06 647,000
Nagina Cotton 58.67 58.67 58.67 2.78 500
Saif Textile 16.00 15.25 15.82 0.23 3,000
Sana Industries 49.00 49.00 49.00 0.00 11,000
Company Close Change High Low Volume
Artistic Denim XD 59.00
Azgard Nine 12.80 12.46 12.59 0.09 483,000
Blessed Tex. 264.50 260.00 260.00 -3.50 700
Crescent Tex. 25.00 24.55 24.98 0.05 21,000
Dawood Law 191.01 191.01 191.01 -8.99 300
Gul Ahmed XB 40.94 39.70 40.10 -0.79 441,000
Jubilee Spinning 4.80
Khyber Textile 250.00
Kohinoor Mills 40.00
Kohinoor Ind. 3.55 3.21 3.44 0.12 37,500
Kohinoor Textile 36.18 34.70 35.86 1.33 1,263,000
Masood Textile 65.26
Nishat (Chun) 37.20 36.15 36.51 -0.32 277,000
Nishat Mills Ltd 97.78 94.41 95.96 -0.52 750,900
Company Close Change High Low Volume
Pak Tabacco XD 2490.00 2489.00 2490.00 116.00 40
Khyber Tobacco 292.00 285.00 289.33 -0.67 4,000
Company Close Change High Low Volume
Pak Int Bulk 11.30 11.00 11.14 0.04 4,696,500
Pak Int Cont XD 171.00 170.10 170.40 -0.60 500
P.N.S.C 89.87 85.00 88.64 2.94 28,500
Company Close Change High Low Volume
Avanceon Ltd 44.09 41.35 43.12 0.17 1,814,500
Hum Network 3.55 3.31 3.43 0.02 620,000
Media Times Ltd 1.24 1.06 1.20 0.13 442,500
Netsol Tech. 66.39 64.22 65.80 0.78 231,500
PTCL 8.63 8.32 8.44 -0.08 1,363,500
Systems Limited 104.79 104.79 104.79 4.99 77,000
Telecard Limited 1.78 1.60 1.61 -0.09 157,500
TRG Pak Ltd 23.20 22.40 22.88 -0.04 9,773,500
WorldCall Telecom 1.55 1.45 1.47 0.01 1,678,500
Company Close Change High Low Volume
Punjab Oil XD 168.44
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100