KARACHI November 27:At the close of trading, the PSX-100 index was 38122.72,up 327.67 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palm | 49.99 | Philip Morris Pak | 54.49 |
| Hinopak Motor | 23.13 | Sanofi-Aventis | 36.00 |
| Highnoon (Lab) | 21.61 | Bata (Pak) XD | 28.50 |
| Sapphire Fiber | 20.58 | Rafhan Maize XD | 25.00 |
| Otsuka Pak | 13.21 | Service Ind. Ltd XD | 20.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 399.41 | 380.00 | 388.75 | -2.83 | 7,300 |
| Atlas Honda Ltd | 386.99 | 372.00 | 372.00 | -12.99 | 3,600 |
| Ghandhara Ind. | 104.66 | 96.60 | 104.66 | 4.98 | 1,559,900 |
| Ghandhara Nissan | 68.76 | 62.79 | 67.68 | 2.19 | 1,122,500 |
| Honda Atlas Cars | 193.26 | 185.00 | 193.26 | 9.20 | 972,500 |
| Hinopak Motor | 512.61 | 490.00 | 511.33 | 23.13 | 21,400 |
| Indus Motor Co XD | 1235.00 | 1180.00 | 1205.49 | -16.74 | 8,140 |
| Millat Tractors | 701.00 | 665.00 | 671.04 | -13.78 | 271,050 |
| Pak Suzuki | 206.26 | 201.10 | 206.26 | 9.82 | 370,700 |
| Sazgar Eng | 201.99 | 189.69 | 200.16 | 0.62 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 155.10 | 152.00 | 152.00 | -2.23 | 1,000 |
| Atlas Battery | 143.13 | 140.05 | 143.13 | 6.81 | 156,000 |
| Bal.Wheels | 59.33 | 53.75 | 53.75 | -2.76 | 3,000 |
| Exide (PAK) | 270.42 | 270.00 | 270.42 | 12.87 | 17,500 |
| General TyreXB | 62.25 | 57.21 | 60.10 | -0.12 | 1,718,000 |
| Thal Limited | 340.00 | 325.01 | 333.86 | 4.45 | 829,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 98.95 | 92.16 | 92.20 | -4.81 | 239,000 |
| Cherat Cement | 52.76 | 48.50 | 49.92 | -0.33 | 4,849,500 |
| D.G.K. Cement XD | 74.95 | 69.15 | 69.86 | -2.50 | 19,789,000 |
| Fauji Cement | 16.46 | 15.50 | 15.80 | -0.41 | 7,855,500 |
| Fecto Cement XD | 27.15 | 26.10 | 26.71 | 0.85 | 56,500 |
| Gharibwal Cement XD | 14.55 | 12.84 | 13.41 | -0.42 | 3,695,000 |
| Javedan Corp | 30.13 | 27.50 | 28.35 | -0.35 | 11,500 |
| Kohat Cement | 83.00 | 77.79 | 79.77 | -2.11 | 618,000 |
| Lucky Cement | 421.99 | 400.00 | 405.59 | -10.79 | 2,706,600 |
| Maple Leaf XDXR | 20.50 | 19.46 | 19.96 | 0.30 | 10,269,000 |
| Pioneer Cement | 34.35 | 31.59 | 32.32 | -0.93 | 4,596,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 600.00 | 580.00 | 589.08 | -0.92 | 16,800 |
| Akzo Nobel Pak | 151.57 | 151.57 | 151.57 | 7.21 | 126,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 80.89 | 80.89 | 80.89 | 3.85 | 9,500 |
| Biafo Ind XD | 174.41 | 167.50 | 170.42 | 4.31 | 137,800 |
| Colgate Palmolive | 2049.99 | 2049.99 | 2049.99 | 49.99 | 20 |
| Engro Polymer XD | 31.45 | 29.75 | 30.72 | -0.41 | 1,953,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 571.58 | 546.02 | 548.79 | 4.42 | 414,200 |
| Ittehad Chem | 22.83 | 21.40 | 22.77 | 1.02 | 906,000 |
| Lotte Chemical XD | 14.85 | 14.10 | 14.27 | -0.47 | 7,767,000 |
| Leiner Pak Gelat | — | — | 16.90 | — | — |
| Nimir Ind. Chem. | 57.75 | 54.00 | 57.63 | 2.63 | 44,000 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 71 |
| Sitara Chemical | 246.00 | 235.00 | 237.00 | -0.50 | 26,800 |
| Sitara Peroxide | 19.15 | 17.51 | 18.22 | -0.14 | 590,000 |
| Wah-Noble XD | 220.00 | 220.00 | 225.00 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 91.39 | 89.75 | 90.16 | -0.35 | 34,900 |
| Askari Bank | 18.35 | 17.80 | 17.82 | -0.41 | 635,000 |
| Bank Al-Falah | 44.90 | 43.40 | 44.57 | 0.21 | 1,032,000 |
| Bank AL-Habib | 73.94 | 71.30 | 73.00 | -0.95 | 847,500 |
| Bank Of Khyber | 12.50 | 11.62 | 12.47 | -0.08 | 18,000 |
| B.O.Punjab | 11.50 | 10.70 | 11.05 | -0.13 | 25,100,000 |
| Faysal Bank | 19.00 | 18.11 | 18.43 | -0.05 | 323,000 |
| Habib Bank XD | 142.40 | 137.00 | 139.03 | -0.51 | 4,643,500 |
| Habib Metropolitan | 35.00 | 34.00 | 34.57 | 0.05 | 34,000 |
| JS Bank Ltd | 5.50 | 5.03 | 5.28 | -0.02 | 465,500 |
| MCB Bank Ltd XD | 197.25 | 188.43 | 190.64 | -4.87 | 3,155,800 |
| Meezan Bank | 83.99 | 82.00 | 82.67 | -1.41 | 4,658,000 |
| National Bank | 41.75 | 39.18 | 39.79 | -1.45 | 3,358,000 |
| Soneri Bank Ltd | 10.00 | 9.80 | 10.00 | 0.33 | 27,000 |
| United Bank | 154.00 | 150.00 | 152.28 | 0.42 | 4,278,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 22.40 | — | — |
| Bolan Casting | 57.33 | 53.70 | 55.46 | 0.86 | 34,500 |
| Dadex Eternit | — | — | 21.75 | — | — |
| Int Industries Ltd. | 101.11 | 97.01 | 100.70 | 4.40 | 2,349,500 |
| Inter Steel Ltd | 55.32 | 52.00 | 54.80 | 2.11 | 12,966,500 |
| K.S.B.Pumps | 141.14 | 130.00 | 141.14 | 6.72 | 33,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize r XD | 70.99 | 69.02 | 69.59 | -0.88 | 2,844,500 |
| Engro Corp | 339.99 | 329.00 | 338.48 | 6.50 | 1,496,400 |
| Fatima Fert. | 27.24 | 26.75 | 26.99 | 0.17 | 140,000 |
| Fauji Fert Bin | 20.70 | 19.05 | 19.63 | -0.39 | 7,446,000 |
| Fauji Fert. | 103.48 | 100.00 | 102.07 | -0.88 | 1,634,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 50.50 | 48.50 | 49.48 | -0.76 | 75,500 |
| Shabbir Tiles | 11.63 | 10.75 | 11.03 | -0.11 | 1,597,500 |
| Tariq Glass Ind | 80.50 | 76.10 | 79.41 | 2.36 | 487,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 23.50 | 23.30 | 23.32 | -0.68 | 22,000 |
| Adamjee Ins | 38.83 | 37.00 | 38.54 | 1.54 | 758,500 |
| Century Insurance | 16.05 | 16.05 | 16.05 | 0.05 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 94.50 | 94.00 | 94.50 | 4.50 | 2,000 |
| EFU Life Assr XD | 194.01 | 194.01 | 198.02 | 0.00 | 100 |
| Habib Insurance | — | — | 10.44 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 18.00 | 16.85 | 16.85 | -1.00 | 5,500 |
| JubileeGen Ins. | 49.00 | 49.00 | 49.00 | -1.01 | 4.000 |
| Pak Reinsurance | 30.80 | 30.10 | 30.60 | 0.00 | 14,500 |
| Premier Ins. | — | — | 5.00 | — | — |
| TPL Insurance | 27.01 | 26.80 | 26.80 | 0.73 | 2,500 |
| United Insurance | 9.19 | 8.80 | 9.19 | 0.19 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.78 | 13.75 | 13.78 | 1.00 | 3,000 |
| Service Ind. Ltd XB | 770.00 | 751.00 | 760.00 | -20.00 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 10.50 | 10.50 | 10.50 | -1.00 | 2,000 |
| B.R.R.Guardian XD | — | — | 7.80 | — | — |
| Habib Modaraba | 8.65 | 8.56 | 8.60 | 0.05 | 13,000 |
| Paramount Mod | — | — | 6.25 | — | — |
| UDL Modaraba | 8.48 | 7.75 | 7.75 | -0.50 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 119.12 | 119.12 | 119.12 | 5.67 | 500 |
| Pak Hotels | — | — | 154.55 | — | — |
| Shifa Int Hosp | — | — | 228.00 | — | — |
| Synthetic Prod | 32.50 | 30.65 | 32.00 | 0.01 | 166,000 |
| Tri-Pack Films | 77.49 | 71.75 | 72.77 | -1.10 | 137,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1249.79 | 1220.00 | 1232.79 | -12.66 | 21,080 |
| Devel | — | — | 133.66 | — | — |
| Pak Oilfields | 416.00 | 404.00 | 410.48 | -2.81 | 236,800 |
| Pak Petroleum XB | 122.90 | 118.11 | 119.59 | -1.66 | 1,670,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 349.81 | 335.00 | 337.53 | -11.20 | 68,200 |
| Burshane LPG | 30.79 | 29.99 | 30.79 | 1.46 | 19,000 |
| Hascol Petrol XR | 24.81 | 24.81 | 24.81 | 1.18 | 465,500 |
| PSO XB | 184.00 | 173.20 | 175.12 | -7.18 | 3,514,900 |
| Shell Pakistan | 190.26 | 177.83 | 182.11 | -5.07 | 106,100 |
| Sui North Gas | 77.45 | 73.50 | 75.09 | -0.87 | 3,468,000 |
| Sui South Gas | 20.45 | 19.46 | 19.69 | -0.45 | 2,651,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 44.60 | 43.00 | 44.04 | 0.80 | 77,000 |
| Cherat Pack. | 113.95 | 109.00 | 113.95 | 5.42 | 292,500 |
| Merit Packaging | 16.12 | 14.52 | 14.87 | -0.64 | 444,000 |
| Packages Ltd | 362.00 | 346.20 | 358.27 | 6.68 | 194,100 |
| Security Paper XDXB | 113.73 | 106.00 | 108.77 | -0.41 | 140,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 437.90 | 403.95 | 409.61 | -15.60 | 93,100 |
| Ferozsons (Lab) | 210.80 | 194.80 | 198.66 | -6.39 | 409,400 |
| GlaxoSmithKline | 167.75 | 157.00 | 162.49 | -0.19 | 656,100 |
| Highnoon (Lab) | 577.88 | 555.10 | 571.98 | 21.61 | 25,800 |
| Otsuka Pak | 278.25 | 272.00 | 278.21 | 13.21 | 45,200 |
| Sanofi-Aventis | 724.00 | 705.00 | 705.00 | -36.00 | 350 |
| The Searle Comp | 185.81 | 175.00 | 176.14 | -7.37 | 3,025,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 24.00 | 22.85 | 23.95 | -0.04 | 66,500 |
| Engro Powergen | 25.30 | 24.71 | 24.80 | -0.60 | 19,500 |
| Hub Power Co | 89.25 | 84.20 | 84.53 | -3.44 | 3,182,000 |
| Kot Addu Power | 35.69 | 33.24 | 33.56 | -1.42 | 4,598,000 |
| K-Electric Ltd. | 4.25 | 3.98 | 4.07 | -0.03 | 18,731,500 |
| Kohinoor Energy | 39.97 | 39.00 | 39.01 | -0.89 | 5,500 |
| Lalpir Power | 13.34 | 13.00 | 13.17 | -0.08 | 471,500 |
| Nishat Chun.Power | 19.00 | 18.12 | 18.47 | -0.41 | 143,500 |
| Nishat Power | 27.49 | 26.50 | 27.00 | -0.25 | 9,000 |
| Saif Power Ltd. XD | 19.05 | 18.70 | 19.00 | -0.06 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 109.00 | 101.15 | 104.24 | -1.43 | 1,906,000 |
| Byco Petroleum | 7.66 | 7.05 | 7.16 | -0.34 | 2,551,000 |
| National Refinery | 129.01 | 119.00 | 120.85 | -3.23 | 1,315,900 |
| Pak Refinery | 21.59 | 20.02 | 20.44 | -0.63 | 996,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 238.01 | 232.02 | 233.75 | -6.25 | 3,300 |
| Adam Sugar | 20.63 | 20.00 | 20.21 | 0.21 | 7,500 |
| Al-Noor Sugar | — | — | 46.50 | — | — |
| Faran Sugar | 55.05 | 55.05 | 55.05 | 0.05 | 1,000 |
| Habib-ADM Ltd. | — | — | 43.99 | — | — |
| J.D.W Sugar | 337.90 | 337.90 | 337.90 | 7.07 | 900 |
| Mirpurkhas Sugar | — | — | 92.00 | — | — |
| Noon Sugar | 55.75 | 55.00 | 55.00 | -0.60 | 30,000 |
| Shahmurad Sugar | 125.58 | 117.00 | 118.88 | -0.72 | 39,500 |
| Shakarganj Limited | 34.75 | 32.01 | 33.01 | -0.09 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 19.25 | 18.25 | 18.26 | -0.99 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 29.40 | — | — |
| Crescent Cotton | — | — | 29.40 | — | — |
| Dewan Farooque Sp | 1.77 | 1.64 | 1.69 | -0.02 | 141,000 |
| Gadoon Textile | 184.00 | 177.00 | 177.00 | -7.50 | 4,900 |
| Kohinoor Spining | 2.267 | 2.00 | 2.07 | -0.13 | 1,261,000 |
| Nagina Cotton | 55.89 | 55.89 | 55.89 | 2.65 | 500 |
| Premium Tex. | — | — | 235.14 | — | — |
| Saif Textile | 15.59 | 15.01 | 15.59 | -0.29 | 1,500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 49.00 | 49.00 | 49.00 | -0.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 12.94 | 12.49 | 12.50 | -0.24 | 579,000 |
| Crescent Tex. | 25.51 | 24.50 | 24.93 | -0.27 | 95,000 |
| Dawood Law | 207.99 | 200.00 | 200.00 | -5.56 | 600 |
| Gul Ahmed XB | 42.25 | 40.08 | 40.89 | -1.29 | 904,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 250.00 | — | — |
| Kohinoor Mills | 40.25 | 40.00 | 40.00 | -0.25 | 7,000 |
| Kohinoor Ind. | 3.60 | 3.26 | 3.32 | -0.28 | 168,500 |
| Kohinoor Textile | 35.90 | 34.15 | 34.53 | -1.32 | 121,500 |
| Masood Textile | 70.87 | 65.26 | 65.26 | -2.24 | 5,500 |
| Nishat (Chun) | 38.49 | 36.50 | 36.83 | -0.81 | 711,000 |
| Nishat Mills Ltd | 102.50 | 96.25 | 96.48 | -4.83 | 3,011,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2374.00 | — | — |
| Khyber Tobacco | 312.00 | 289.75 | 290.00 | -15.00 | 12,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.50 | 10.55 | 11.10 | 0.07 | 15,238,000 |
| Pak Int Cont XD | 172.99 | 171.00 | 171.00 | 0.79 | 300 |
| P.N.S.C | 87.45 | 82.10 | 85.70 | 0.65 | 45,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 43.40 | 40.45 | 42.95 | 0.38 | 1,666,000 |
| Hum Network | 3.70 | 3.39 | 3.41 | -0.22 | 1,489,500 |
| Media Times Ltd | 1.15 | 1.04 | 1.07 | -0.05 | 326,000 |
| Netsol Tech. | 68.77 | 64.00 | 65.02 | -1.83 | 507,500 |
| PTCL | 8.98 | 8.22 | 8.52 | -0.41 | 6,170,500 |
| Systems Limited | 99.80 | 95.50 | 99.80 | 4.75 | 1,363,000 |
| Telecard Limited | 1.74 | 1.60 | 1.70 | -0.03 | 1,824,500 |
| TRG Pak Ltd | 23.74 | 21.84 | 22.92 | 0.03 | 19,286,000 |
| WorldCall Telecom | 1.61 | 1.45 | 1.46 | -0.13 | 4,971,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 174.88 | 159.47 | 168.44 | 0.58 | 2,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
