Pakistan Stock Exchange up 327.67 points:

KARACHI November 27:At the close of trading, the PSX-100 index was 38122.72,up 327.67 points.

Nov 27, 2019

Company Up Company Down
Colgate Palm 49.99 Philip Morris Pak 54.49
Hinopak Motor 23.13 Sanofi-Aventis 36.00
Highnoon (Lab) 21.61 Bata (Pak) XD 28.50
Sapphire Fiber 20.58 Rafhan Maize XD 25.00
Otsuka Pak 13.21 Service Ind. Ltd XD 20.00
Company Close Change High Low Volume
AL-Ghazi Tractors 399.41 380.00 388.75 -2.83 7,300
Atlas Honda Ltd 386.99 372.00 372.00 -12.99 3,600
Ghandhara Ind. 104.66 96.60 104.66 4.98 1,559,900
Ghandhara Nissan 68.76 62.79 67.68 2.19 1,122,500
Honda Atlas Cars 193.26 185.00 193.26 9.20 972,500
Hinopak Motor 512.61 490.00 511.33 23.13 21,400
Indus Motor Co XD 1235.00 1180.00 1205.49 -16.74 8,140
Millat Tractors 701.00 665.00 671.04 -13.78 271,050
Pak Suzuki 206.26 201.10 206.26 9.82 370,700
Sazgar Eng 201.99 189.69 200.16 0.62 800
Company Close Change High Low Volume
Agriautos Ind. 155.10 152.00 152.00 -2.23 1,000
Atlas Battery 143.13 140.05 143.13 6.81 156,000
Bal.Wheels 59.33 53.75 53.75 -2.76 3,000
Exide (PAK) 270.42 270.00 270.42 12.87 17,500
General TyreXB 62.25 57.21 60.10 -0.12 1,718,000
Thal Limited 340.00 325.01 333.86 4.45 829,900
Company Close Change High Low Volume
Attock Cement 98.95 92.16 92.20 -4.81 239,000
Cherat Cement 52.76 48.50 49.92 -0.33 4,849,500
D.G.K. Cement XD 74.95 69.15 69.86 -2.50 19,789,000
Fauji Cement 16.46 15.50 15.80 -0.41 7,855,500
Fecto Cement XD 27.15 26.10 26.71 0.85 56,500
Gharibwal Cement XD 14.55 12.84 13.41 -0.42 3,695,000
Javedan Corp 30.13 27.50 28.35 -0.35 11,500
Kohat Cement 83.00 77.79 79.77 -2.11 618,000
Lucky Cement 421.99 400.00 405.59 -10.79 2,706,600
Maple Leaf XDXR 20.50 19.46 19.96 0.30 10,269,000
Pioneer Cement 34.35 31.59 32.32 -0.93 4,596,000
Company Close Change High Low Volume
Archroma Pak 600.00 580.00 589.08 -0.92 16,800
Akzo Nobel Pak 151.57 151.57 151.57 7.21 126,300
Arif Habib Corp 32.91
Berger Paints 80.89 80.89 80.89 3.85 9,500
Biafo Ind XD 174.41 167.50 170.42 4.31 137,800
Colgate Palmolive 2049.99 2049.99 2049.99 49.99 20
Engro Polymer XD 31.45 29.75 30.72 -0.41 1,953,500
Ghani Gases 7.51
ICI Pakistan 571.58 546.02 548.79 4.42 414,200
Ittehad Chem 22.83 21.40 22.77 1.02 906,000
Lotte Chemical XD 14.85 14.10 14.27 -0.47 7,767,000
Leiner Pak Gelat 16.90
Nimir Ind. Chem. 57.75 54.00 57.63 2.63 44,000
Pak Gum & Chem. 300.00 300.00 300.00 0.00 71
Sitara Chemical 246.00 235.00 237.00 -0.50 26,800
Sitara Peroxide 19.15 17.51 18.22 -0.14 590,000
Wah-Noble XD 220.00 220.00 225.00 0.00 200
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 91.39 89.75 90.16 -0.35 34,900
Askari Bank 18.35 17.80 17.82 -0.41 635,000
Bank Al-Falah 44.90 43.40 44.57 0.21 1,032,000
Bank AL-Habib 73.94 71.30 73.00 -0.95 847,500
Bank Of Khyber 12.50 11.62 12.47 -0.08 18,000
B.O.Punjab 11.50 10.70 11.05 -0.13 25,100,000
Faysal Bank 19.00 18.11 18.43 -0.05 323,000
Habib Bank XD 142.40 137.00 139.03 -0.51 4,643,500
Habib Metropolitan 35.00 34.00 34.57 0.05 34,000
JS Bank Ltd 5.50 5.03 5.28 -0.02 465,500
MCB Bank Ltd XD 197.25 188.43 190.64 -4.87 3,155,800
Meezan Bank 83.99 82.00 82.67 -1.41 4,658,000
National Bank 41.75 39.18 39.79 -1.45 3,358,000
Soneri Bank Ltd 10.00 9.80 10.00 0.33 27,000
United Bank 154.00 150.00 152.28 0.42 4,278,700
Company Close Change High Low Volume
Ados Pakistan 22.40
Bolan Casting 57.33 53.70 55.46 0.86 34,500
Dadex Eternit 21.75
Int Industries Ltd. 101.11 97.01 100.70 4.40 2,349,500
Inter Steel Ltd 55.32 52.00 54.80 2.11 12,966,500
K.S.B.Pumps 141.14 130.00 141.14 6.72 33,200
Company Close Change High Low Volume
Engro Fertilize r XD 70.99 69.02 69.59 -0.88 2,844,500
Engro Corp 339.99 329.00 338.48 6.50 1,496,400
Fatima Fert. 27.24 26.75 26.99 0.17 140,000
Fauji Fert Bin 20.70 19.05 19.63 -0.39 7,446,000
Fauji Fert. 103.48 100.00 102.07 -0.88 1,634,000
Company Close Change High Low Volume
Ghani Glass Ltd. 50.50 48.50 49.48 -0.76 75,500
Shabbir Tiles 11.63 10.75 11.03 -0.11 1,597,500
Tariq Glass Ind 80.50 76.10 79.41 2.36 487,000
Company Close Change High Low Volume
Askari Life Ass 23.50 23.30 23.32 -0.68 22,000
Adamjee Ins 38.83 37.00 38.54 1.54 758,500
Century Insurance 16.05 16.05 16.05 0.05 1,000
Cyan Limited 91.13
EFU General 94.50 94.00 94.50 4.50 2,000
EFU Life Assr XD 194.01 194.01 198.02 0.00 100
Habib Insurance 10.44
IGI Insurance 8.05
IGI Life Ins 18.00 16.85 16.85 -1.00 5,500
JubileeGen Ins. 49.00 49.00 49.00 -1.01 4.000
Pak Reinsurance 30.80 30.10 30.60 0.00 14,500
Premier Ins. 5.00
TPL Insurance 27.01 26.80 26.80 0.73 2,500
United Insurance 9.19 8.80 9.19 0.19 29,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.78 13.75 13.78 1.00 3,000
Service Ind. Ltd XB 770.00 751.00 760.00 -20.00 2,300
Company Close Change High Low Volume
Allied Rent 10.50 10.50 10.50 -1.00 2,000
B.R.R.Guardian XD 7.80
Habib Modaraba 8.65 8.56 8.60 0.05 13,000
Paramount Mod 6.25
UDL Modaraba 8.48 7.75 7.75 -0.50 7,500
Company Close Change High Low Volume
AKD Capital 119.12 119.12 119.12 5.67 500
Pak Hotels 154.55
Shifa Int Hosp 228.00
Synthetic Prod 32.50 30.65 32.00 0.01 166,000
Tri-Pack Films 77.49 71.75 72.77 -1.10 137,500
Company Close Change High Low Volume
Mari Petroleum 1249.79 1220.00 1232.79 -12.66 21,080
Devel 133.66
Pak Oilfields 416.00 404.00 410.48 -2.81 236,800
Pak Petroleum XB 122.90 118.11 119.59 -1.66 1,670,900
Company Close Change High Low Volume
Attock Petroleum 349.81 335.00 337.53 -11.20 68,200
Burshane LPG 30.79 29.99 30.79 1.46 19,000
Hascol Petrol XR 24.81 24.81 24.81 1.18 465,500
PSO XB 184.00 173.20 175.12 -7.18 3,514,900
Shell Pakistan 190.26 177.83 182.11 -5.07 106,100
Sui North Gas 77.45 73.50 75.09 -0.87 3,468,000
Sui South Gas 20.45 19.46 19.69 -0.45 2,651,000
Company Close Change High Low Volume
Century Paper 44.60 43.00 44.04 0.80 77,000
Cherat Pack. 113.95 109.00 113.95 5.42 292,500
Merit Packaging 16.12 14.52 14.87 -0.64 444,000
Packages Ltd 362.00 346.20 358.27 6.68 194,100
Security Paper XDXB 113.73 106.00 108.77 -0.41 140,000
Company Close Change High Low Volume
Abbott Lab. 437.90 403.95 409.61 -15.60 93,100
Ferozsons (Lab) 210.80 194.80 198.66 -6.39 409,400
GlaxoSmithKline 167.75 157.00 162.49 -0.19 656,100
Highnoon (Lab) 577.88 555.10 571.98 21.61 25,800
Otsuka Pak 278.25 272.00 278.21 13.21 45,200
Sanofi-Aventis 724.00 705.00 705.00 -36.00 350
The Searle Comp 185.81 175.00 176.14 -7.37 3,025,300
Company Close Change High Low Volume
Altern Energy 24.00 22.85 23.95 -0.04 66,500
Engro Powergen 25.30 24.71 24.80 -0.60 19,500
Hub Power Co 89.25 84.20 84.53 -3.44 3,182,000
Kot Addu Power 35.69 33.24 33.56 -1.42 4,598,000
K-Electric Ltd. 4.25 3.98 4.07 -0.03 18,731,500
Kohinoor Energy 39.97 39.00 39.01 -0.89 5,500
Lalpir Power 13.34 13.00 13.17 -0.08 471,500
Nishat Chun.Power 19.00 18.12 18.47 -0.41 143,500
Nishat Power 27.49 26.50 27.00 -0.25 9,000
Saif Power Ltd. XD 19.05 18.70 19.00 -0.06 11,000
Company Close Change High Low Volume
Attock Refinery 109.00 101.15 104.24 -1.43 1,906,000
Byco Petroleum 7.66 7.05 7.16 -0.34 2,551,000
National Refinery 129.01 119.00 120.85 -3.23 1,315,900
Pak Refinery 21.59 20.02 20.44 -0.63 996,000
Company Close Change High Low Volume
Al-Abbas Sugar 238.01 232.02 233.75 -6.25 3,300
Adam Sugar 20.63 20.00 20.21 0.21 7,500
Al-Noor Sugar 46.50
Faran Sugar 55.05 55.05 55.05 0.05 1,000
Habib-ADM Ltd. 43.99
J.D.W Sugar 337.90 337.90 337.90 7.07 900
Mirpurkhas Sugar 92.00
Noon Sugar 55.75 55.00 55.00 -0.60 30,000
Shahmurad Sugar 125.58 117.00 118.88 -0.72 39,500
Shakarganj Limited 34.75 32.01 33.01 -0.09 5,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 19.25 18.25 18.26 -0.99 13,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 29.40
Crescent Cotton 29.40
Dewan Farooque Sp 1.77 1.64 1.69 -0.02 141,000
Gadoon Textile 184.00 177.00 177.00 -7.50 4,900
Kohinoor Spining 2.267 2.00 2.07 -0.13 1,261,000
Nagina Cotton 55.89 55.89 55.89 2.65 500
Premium Tex. 235.14
Saif Textile 15.59 15.01 15.59 -0.29 1,500
Sally Textile 14.75
Sana Industries 49.00 49.00 49.00 -0.50 500
Company Close Change High Low Volume
Azgard Nine 12.94 12.49 12.50 -0.24 579,000
Crescent Tex. 25.51 24.50 24.93 -0.27 95,000
Dawood Law 207.99 200.00 200.00 -5.56 600
Gul Ahmed XB 42.25 40.08 40.89 -1.29 904,500
Jubilee Spinning 4.80
Khyber Textile 250.00
Kohinoor Mills 40.25 40.00 40.00 -0.25 7,000
Kohinoor Ind. 3.60 3.26 3.32 -0.28 168,500
Kohinoor Textile 35.90 34.15 34.53 -1.32 121,500
Masood Textile 70.87 65.26 65.26 -2.24 5,500
Nishat (Chun) 38.49 36.50 36.83 -0.81 711,000
Nishat Mills Ltd 102.50 96.25 96.48 -4.83 3,011,000
Company Close Change High Low Volume
Pak Tabacco XD 2374.00
Khyber Tobacco 312.00 289.75 290.00 -15.00 12,800
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.50 10.55 11.10 0.07 15,238,000
Pak Int Cont XD 172.99 171.00 171.00 0.79 300
P.N.S.C 87.45 82.10 85.70 0.65 45,500
Company Close Change High Low Volume
Avanceon Ltd 43.40 40.45 42.95 0.38 1,666,000
Hum Network 3.70 3.39 3.41 -0.22 1,489,500
Media Times Ltd 1.15 1.04 1.07 -0.05 326,000
Netsol Tech. 68.77 64.00 65.02 -1.83 507,500
PTCL 8.98 8.22 8.52 -0.41 6,170,500
Systems Limited 99.80 95.50 99.80 4.75 1,363,000
Telecard Limited 1.74 1.60 1.70 -0.03 1,824,500
TRG Pak Ltd 23.74 21.84 22.92 0.03 19,286,000
WorldCall Telecom 1.61 1.45 1.46 -0.13 4,971,000
Company Close Change High Low Volume
Punjab Oil XD 174.88 159.47 168.44 0.58 2,000
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100