KARACHI November 23:At the close of trading, the PSX-100 index was 37897.74,up 796.43 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palm | 89.97 | Sapphire Fiber | 27.50 |
| Nestle Pakistan XD | 76.01 | Philip Morris Pak. | 19.76 |
| Sanofi-Aventis | 25.00 | Indus Dyeing | 15.00 |
| Highnoon (Lab) | 24.88 | Sunrays Textile | 9.47 |
| Mari Petroleum | 22.40 | Pak Hotels | 8.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 389.00 | 380.00 | 385.33 | 6.39 | 4,300 |
| Atlas Honda Ltd | 382.53 | 369.50 | 381.77 | 17.45 | 1,000 |
| Ghandhara Ind. | 95.37 | 88.10 | 95.37 | 4.54 | 315,000 |
| Ghandhara Nissan | 63.24 | 59.00 | 63.24 | 3.01 | 403,500 |
| Honda Atlas Cars | 178.50 | 168.57 | 175.30 | 0.11 | 343,700 |
| Hinopak Motor | 517.12 | 467.90 | 493.15 | 0.63 | 15,100 |
| Indus Motor Co XD | 1230.00 | 1175.13 | 1216.92 | 18.00 | 89,980 |
| Millat Tractors | 698.00 | 672.00 | 691.17 | 19.67 | 149,600 |
| Pak Suzuki | 188.90 | 181.01 | 187.09 | 2.91 | 33,700 |
| Sazgar Eng | 202.00 | 198.75 | 199.54 | 4.85 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 150.05 | 150.00 | 150.05 | 0.00 | 1,000 |
| Atlas Battery | 129.83 | 123.00 | 129.83 | 6.18 | 77,900 |
| Bal.Wheels | 61.34 | 55.50 | 59.01 | 0.59 | 6,000 |
| Exide (PAK) | 245.29 | 234.99 | 245.29 | 11.68 | 15,900 |
| General TyreXB | 59.30 | 55.51 | 58.62 | 1.34 | 971,000 |
| Thal Limited | 337.99 | 330.00 | 335.50 | 5.44 | 113,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 97.50 | 93.00 | 96.02 | 2.28 | 61,500 |
| Cherat Cement | 47.88 | 44.98 | 47.86 | 2.26 | 1,902,500 |
| D.G.K. Cement XD | 70.66 | 66.00 | 70.46 | 3.16 | 4,530,000 |
| Fauji Cement | 15.96 | 15.35 | 15.88 | 0.46 | 4,439,500 |
| Fecto Cement XD | 24.72 | 24.00 | 24.72 | 1.17 | 29,500 |
| Gharibwal Cement XD | 12.83 | 11.75 | 12.83 | 1.00 | 1,371,500 |
| Javedan Corp | 27.80 | 26.50 | 27.65 | 1.15 | 5,000 |
| Kohat Cement | 80.74 | 74.55 | 80.29 | 2.45 | 556,500 |
| Lucky Cement | 401.50 | 380.05 | 399.87 | 16.36 | 933,800 |
| Maple Leaf XDXR | 19.60 | 18.20 | 19.34 | 0.64 | 6,292,000 |
| Pioneer Cement | 31.69 | 29.20 | 31.69 | 1.50 | 7,619,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 598.80 | 580.00 | 588.00 | 8.19 | 3,600 |
| Akzo Nobel Pak | 137.49 | 130.51 | 137.49 | 6.54 | 345,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 74.98 | 72.05 | 73.38 | 1.27 | 1,500 |
| Biafo Ind XD | 164.99 | 161.00 | 163.82 | 1.78 | 42,000 |
| Colgate Palmolive | 1940.00 | 1775.01 | 1939.98 | 89.97 | 1,100 |
| Engro Polymer XD | 30.60 | 29.00 | 30.49 | 1.13 | 1,988,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 540.00 | 525.10 | 536.66 | 7.29 | 41,000 |
| Ittehad Chem. | 21.75 | 20.55 | 21.00 | 0.01 | 100,500 |
| Lotte Chemical XD | 14.78 | 14.40 | 14.72 | 0.15 | 2,932,000 |
| Leiner Pak Gelat | — | — | 16.90 | — | — |
| Nimir Ind. Chem. | — | — | 55.50 | — | — |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 1,900 |
| Sitara Chemical | 240.00 | 234.99 | 237.88 | -0.37 | 7,000 |
| Sitara Peroxide | 18.20 | 17.73 | 18.04 | 0.22 | 53,000 |
| Wah-Noble XD | 225.00 | 225.00 | 225.00 | -5.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 90.89 | 88.95 | 90.25 | 1.20 | 30,100 |
| Askari Bank | 18.00 | 17.80 | 18.00 | 0.19 | 563,000 |
| Bank Al-Falah | 44.90 | 43.80 | 44.34 | 0.34 | 2,797,500 |
| Bank AL-Habib | 76.10 | 73.00 | 73.91 | 1.41 | 293,000 |
| Bank Of Khyber | 12.40 | 11.53 | 12.39 | -0.01 | 6,500 |
| B.O.Punjab | 11.20 | 10.40 | 11.13 | 0.66 | 15,415,500 |
| Faysal Bank | 18.35 | 17.98 | 18.26 | 0.18 | 693,000 |
| Habib Bank XD | 138.00 | 134.50 | 137.90 | 3.10 | 451,600 |
| Habib Metropolitan | 33.85 | 33.50 | 33.75 | -0.04 | 95,500 |
| JS Bank Ltd | 6.30 | 5.20 | 5.49 | -0.01 | 110,500 |
| Meezan Bank | 84.00 | 81.00 | 83.28 | 0.80 | 1,880,000 |
| National Bank | 40.57 | 37.90 | 40.24 | 1.60 | 4,295,000 |
| Soneri Bank Ltd | — | — | 9.67 | — | — |
| United Bank | 151.25 | 146.01 | 150.10 | 3.06 | 960,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 22.40 | — | — |
| Bolan Casting | 52.00 | 50.00 | 52.00 | 1.63 | 8,000 |
| Dadex Eternit | — | — | 21.75 | — | — |
| Int Industries Ltd. | 94.21 | 89.00 | 94.21 | 4.48 | 411,000 |
| Inter Steel Ltd | 53.43 | 49.60 | 53.16 | 2.27 | 5,553,500 |
| K.S.B.Pumps | 128.34 | 124.00 | 128.34 | 6.11 | 23,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize r XD | 70.99 | 68.60 | 70.49 | 1.73 | 1,941,500 |
| Engro Corp | 333.80 | 323.00 | 331.56 | 8.06 | 302,000 |
| Fatima Fert. | 27.30 | 26.62 | 26.99 | 0.12 | 61,500 |
| Fauji Fert Bin | 20.20 | 19.20 | 19.54 | -0.08 | 2,807,500 |
| Fauji Fert. | 102.06 | 98.25 | 101.80 | 3.50 | 2,411,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 51.20 | 49.50 | 51.00 | 1.52 | 47,000 |
| Shabbir Tiles | 11.19 | 10.31 | 11.06 | 0.24 | 513,500 |
| Tariq Glass Ind | 77.00 | 72.55 | 75.72 | 1.39 | 66,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 25.00 | 25.00 | 25.00 | 1.00 | 2,000 |
| Adamjee Ins | 36.99 | 36.49 | 36.54 | 0.26 | 20,500 |
| Century Insurance | 16.50 | 16.00 | 16.00 | 0.37 | 2,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 90.00 | — | — |
| EFU Life Assr XD | 199.99 | 199.99 | 198.02 | 0.00 | 100 |
| Habib Insurance | 10.00 | 9.94 | 10.00 | 0.49 | 7,500 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 17.00 | 16.21 | 17.00 | 0.60 | 4,000 |
| JubileeGen Ins. | — | — | 50.00 | — | — |
| Pak Reinsurance | 30.10 | 29.50 | 29.98 | 0.70 | 225,000 |
| Premier Ins. | 6.00 | 6.00 | 6.00 | 0.98 | 500 |
| TPL Insurance | 25.58 | 25.58 | 25.58 | -1.34 | 0 |
| United Insurance | 9.00 | 8.61 | 9.00 | 0.39 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 11.78 | — | — |
| Service Ind. Ltd XDXE | 800.00 | 779.99 | 795.38 | 14.38 | 3,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 11.97 | 11.97 | 11.97 | -0.20 | 0 |
| B.R.R.Guardian XD | 8.74 | 8.74 | 8.74 | 0.74 | 500 |
| Habib Modaraba | 8.65 | 8.42 | 8.65 | -0.04 | 9,000 |
| Paramount Mod | 6.25 | 6.25 | 6.25 | 0.35 | 500 |
| UDL Modaraba | 8.00 | 7.50 | 7.99 | 0.69 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 113.45 | 113.45 | 113.45 | 5.40 | 500 |
| Pak Hotels | 161.50 | 161.50 | 161.50 | -8.50 | 3,500 |
| Shifa Int Hosp | 239.00 | 239.00 | 239.00 | -4.69 | 200 |
| Synthetic Prod | 32.47 | 30.26 | 32.47 | 1.54 | 560,000 |
| Tri-Pack Films | 74.50 | 70.20 | 70.94 | -2.92 | 240,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1249.00 | 1210.00 | 1242.94 | 22.49 | 40,000 |
| Oil & Gas Devel | 134.00 | 129.72 | 133.66 | 3.02 | 1,507,000 |
| Pak Oilfields | 412.00 | 400.21 | 409.68 | 10.17 | 160,400 |
| Pak Petroleum XB | 124.89 | 119.25 | 123.02 | 2.95 | 1,132,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 347.00 | 340.00 | 345.16 | 4.07 | 22,600 |
| Burshane LPG | 28.30 | 28.29 | 28.30 | 1.25 | 1,000 |
| Hascol Petrol XR | 22.51 | 22.51 | 22.51 | 1.07 | 38,000 |
| PSO XB | 184.00 | 175.10 | 183.11 | 2.72 | 2,929,500 |
| Shell Pakistan | 183.00 | 176.00 | 181.75 | 3.29 | 105,700 |
| Sui North Gas | 76.49 | 72.05 | 76.12 | 3.12 | 2,263,000 |
| Sui South Gas | 19.80 | 18.99 | 19.54 | 0.27 | 1,989,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 41.35 | 40.80 | 41.19 | 1.29 | 91,000 |
| Cherat Pack. | 103.37 | 98.00 | 103.37 | 4.92 | 211,000 |
| Merit Packaging | 14.59 | 13.60 | 14.52 | 0.47 | 219,000 |
| Packages Ltd | 349.98 | 339.87 | 344.27 | 7.00 | 25,500 |
| Security Paper XDXB | 108.99 | 106.00 | 106.00 | -2.13 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 407.00 | 395.00 | 406.52 | 11.58 | 27,300 |
| Ferozsons (Lab) | 197.13 | 183.00 | 196.87 | 9.12 | 346,100 |
| GlaxoSmithKline | 156.00 | 150.10 | 154.94 | 2.34 | 423,700 |
| Highnoon (Lab) | 524.30 | 490.00 | 524.17 | 24.83 | 37,500 |
| Otsuka Pak | — | — | 265.00 | — | — |
| Sanofi-Aventis | 725.00 | 725.00 | 725.00 | 25.00 | 50 |
| The Searle Comp | 183.97 | 175.01 | 183.02 | 5.24 | 1,428,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 23.00 | 23.00 | 23.00 | -0.32 | 8,000 |
| Engro Powergen | 25.25 | 24.90 | 25.25 | 0.35 | 6,000 |
| Hub Power Co | 89.00 | 86.44 | 88.82 | 1.34 | 1,553,000 |
| Kot Addu Power | 34.98 | 34.00 | 34.88 | 0.87 | 404,500 |
| K-Electric Ltd. | 4.18 | 3.98 | 4.10 | 0.10 | 7,710,500 |
| Kohinoor Energy | 40.00 | 39.90 | 39.90 | 0.90 | 6,000 |
| Lalpir Power | 13.35 | 13.02 | 13.35 | 0.31 | 85,000 |
| Nishat Chun.Power | 19.05 | 18.50 | 18.94 | 0.53 | 109,000 |
| Nishat Power | 28.28 | 25.60 | 27.51 | 0.57 | 252,500 |
| Saif Power Ltd. XD | 19.85 | 19.05 | 19.06 | -0.59 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 105.00 | 99.01 | 104.41 | 2.53 | 1,205,500 |
| Byco Petroleum | 7.40 | 7.00 | 7.34 | 0.20 | 945,000 |
| National Refinery | 123.00 | 118.96 | 122.45 | 2.31 | 260,200 |
| Pak Refinery | 20.30 | 19.50 | 20.22 | 0.25 | 221,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 243.45 | 240.00 | 241.73 | 1.23 | 200 |
| Adam Sugar | 20.78 | 20.78 | 20.78 | 0.89 | 500 |
| Al-Noor Sugar | — | — | 47.95 | — | — |
| Faran Sugar | — | — | 54.63 | — | — |
| Habib-ADM Ltd. | — | — | 43.99 | — | — |
| J.D.W Sugar | 330.00 | 329.99 | 330.00 | 8.36 | 500 |
| Mirpurkhas Sugar | 97.00 | 92.00 | 92.00 | -3.44 | 1,000 |
| Noon Sugar | 55.00 | 54.58 | 55.00 | 0.42 | 5,000 |
| Shahmurad Sugar | 115.00 | 113.10 | 113.91 | -1.06 | 16,000 |
| Shakarganj Limited | — | — | 34.22 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 20.50 | 19.01 | 19.47 | -0.03 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 29.40 | — | — |
| Crescent Cotton | 29.40 | 28.00 | 29.40 | 1.40 | 5,000 |
| Dewan Farooque Sp | 1.85 | 1.33 | 1.84 | 0.14 | 66,000 |
| Gadoon Textile | 182.65 | 182.00 | 182.65 | 8.69 | 1,100 |
| Kohinoor Spining | 2.60 | 2.30 | 2.42 | 0.10 | 1,674,000 |
| Nagina Cotton | 50.71 | 50.71 | 50.71 | 2.41 | 500 |
| Premium Tex. | — | — | 235.14 | — | — |
| Saif Textile | 15.98 | 15.03 | 15.48 | 0.23 | 5,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 49.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 59.00 | — | — |
| Azgard Nine | 12.90 | 12.23 | 12.63 | 0.15 | 289,000 |
| Blessed Tex. | — | — | 263.50 | — | — |
| Crescent Tex. | 24.60 | 24.00 | 24.45 | 0.45 | 53,000 |
| Dawood Law | 209.69 | 201.00 | 203.18 | -5.32 | 1,400 |
| Gul Ahmed XB | 42.70 | 41.00 | 42.44 | 1.17 | 482,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 250.00 | — | — |
| Kohinoor Mills | — | — | 40.25 | — | — |
| Kohinoor Ind. | 3.70 | 2.92 | 3.33 | 0.12 | 86,000 |
| Kohinoor Textile | 35.00 | 33.50 | 34.58 | -0.03 | 629,500 |
| Masood Textile | 67.50 | 66.81 | 67.50 | -2.72 | 1,000 |
| Nishat (Chun) | 37.70 | 36.19 | 37.67 | 0.94 | 414,000 |
| Nishat Mills Ltd | 102.50 | 98.00 | 101.71 | 1.68 | 834,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2374.00 | — | — |
| Khyber Tobacco | 294.11 | 288.95 | 294.11 | 14.00 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.85 | 9.98 | 10.41 | 0.34 | 6,019,000 |
| Pak Int Cont XD | 172.50 | 167.10 | 171.50 | -1.64 | 2,100 |
| P.N.S.C | 87.00 | 84.70 | 86.76 | 2.56 | 33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.90 | 39.01 | 40.90 | 1.94 | 2,517,500 |
| Hum Network | 3.80 | 3.53 | 3.72 | 0.17 | 1,307,000 |
| Media Times Ltd | 1.26 | 1.15 | 1.16 | 0.05 | 196,500 |
| Netsol Tech. | 66.54 | 62.50 | 66.54 | 3.16 | 413,500 |
| PTCL | 8.98 | 8.26 | 8.87 | 0.67 | 10,928,500 |
| Systems Limited | 93.90 | 90.70 | 93.18 | 2.18 | 289,500 |
| Telecard Limited | 1.86 | 1.70 | 1.71 | -0.05 | 1,676,000 |
| TRG Pak Ltd | 22.29 | 20.76 | 21.95 | 0.10 | 24,472,000 |
| WorldCall Telecom | 1.57 | 1.50 | 1.55 | 0.04 | 2,548,0000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 168.00 | 168.00 | 168.00 | -0.84 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
