Pakistan Stock Exchange up 796.43 points:

KARACHI November 23:At the close of trading, the PSX-100 index was 37897.74,up 796.43 points.

Nov 23, 2019

Company Up Company Down
Colgate Palm 89.97 Sapphire Fiber 27.50
Nestle Pakistan XD 76.01 Philip Morris Pak. 19.76
Sanofi-Aventis 25.00 Indus Dyeing 15.00
Highnoon (Lab) 24.88 Sunrays Textile 9.47
Mari Petroleum 22.40 Pak Hotels 8.50
Company Close Change High Low Volume
AL-Ghazi Tractors 389.00 380.00 385.33 6.39 4,300
Atlas Honda Ltd 382.53 369.50 381.77 17.45 1,000
Ghandhara Ind. 95.37 88.10 95.37 4.54 315,000
Ghandhara Nissan 63.24 59.00 63.24 3.01 403,500
Honda Atlas Cars 178.50 168.57 175.30 0.11 343,700
Hinopak Motor 517.12 467.90 493.15 0.63 15,100
Indus Motor Co XD 1230.00 1175.13 1216.92 18.00 89,980
Millat Tractors 698.00 672.00 691.17 19.67 149,600
Pak Suzuki 188.90 181.01 187.09 2.91 33,700
Sazgar Eng 202.00 198.75 199.54 4.85 1,500
Company Close Change High Low Volume
Agriautos Ind. 150.05 150.00 150.05 0.00 1,000
Atlas Battery 129.83 123.00 129.83 6.18 77,900
Bal.Wheels 61.34 55.50 59.01 0.59 6,000
Exide (PAK) 245.29 234.99 245.29 11.68 15,900
General TyreXB 59.30 55.51 58.62 1.34 971,000
Thal Limited 337.99 330.00 335.50 5.44 113,300
Company Close Change High Low Volume
Attock Cement 97.50 93.00 96.02 2.28 61,500
Cherat Cement 47.88 44.98 47.86 2.26 1,902,500
D.G.K. Cement XD 70.66 66.00 70.46 3.16 4,530,000
Fauji Cement 15.96 15.35 15.88 0.46 4,439,500
Fecto Cement XD 24.72 24.00 24.72 1.17 29,500
Gharibwal Cement XD 12.83 11.75 12.83 1.00 1,371,500
Javedan Corp 27.80 26.50 27.65 1.15 5,000
Kohat Cement 80.74 74.55 80.29 2.45 556,500
Lucky Cement 401.50 380.05 399.87 16.36 933,800
Maple Leaf XDXR 19.60 18.20 19.34 0.64 6,292,000
Pioneer Cement 31.69 29.20 31.69 1.50 7,619,000
Company Close Change High Low Volume
Archroma Pak 598.80 580.00 588.00 8.19 3,600
Akzo Nobel Pak 137.49 130.51 137.49 6.54 345,900
Arif Habib Corp 32.91
Berger Paints 74.98 72.05 73.38 1.27 1,500
Biafo Ind XD 164.99 161.00 163.82 1.78 42,000
Colgate Palmolive 1940.00 1775.01 1939.98 89.97 1,100
Engro Polymer XD 30.60 29.00 30.49 1.13 1,988,500
Ghani Gases 7.51
ICI Pakistan 540.00 525.10 536.66 7.29 41,000
Ittehad Chem. 21.75 20.55 21.00 0.01 100,500
Lotte Chemical XD 14.78 14.40 14.72 0.15 2,932,000
Leiner Pak Gelat 16.90
Nimir Ind. Chem. 55.50
Pak Gum & Chem. 300.00 300.00 300.00 0.00 1,900
Sitara Chemical 240.00 234.99 237.88 -0.37 7,000
Sitara Peroxide 18.20 17.73 18.04 0.22 53,000
Wah-Noble XD 225.00 225.00 225.00 -5.00 300
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 90.89 88.95 90.25 1.20 30,100
Askari Bank 18.00 17.80 18.00 0.19 563,000
Bank Al-Falah 44.90 43.80 44.34 0.34 2,797,500
Bank AL-Habib 76.10 73.00 73.91 1.41 293,000
Bank Of Khyber 12.40 11.53 12.39 -0.01 6,500
B.O.Punjab 11.20 10.40 11.13 0.66 15,415,500
Faysal Bank 18.35 17.98 18.26 0.18 693,000
Habib Bank XD 138.00 134.50 137.90 3.10 451,600
Habib Metropolitan 33.85 33.50 33.75 -0.04 95,500
JS Bank Ltd 6.30 5.20 5.49 -0.01 110,500
Meezan Bank 84.00 81.00 83.28 0.80 1,880,000
National Bank 40.57 37.90 40.24 1.60 4,295,000
Soneri Bank Ltd 9.67
United Bank 151.25 146.01 150.10 3.06 960,300
Company Close Change High Low Volume
Ados Pakistan 22.40
Bolan Casting 52.00 50.00 52.00 1.63 8,000
Dadex Eternit 21.75
Int Industries Ltd. 94.21 89.00 94.21 4.48 411,000
Inter Steel Ltd 53.43 49.60 53.16 2.27 5,553,500
K.S.B.Pumps 128.34 124.00 128.34 6.11 23,800
Company Close Change High Low Volume
Engro Fertilize r XD 70.99 68.60 70.49 1.73 1,941,500
Engro Corp 333.80 323.00 331.56 8.06 302,000
Fatima Fert. 27.30 26.62 26.99 0.12 61,500
Fauji Fert Bin 20.20 19.20 19.54 -0.08 2,807,500
Fauji Fert. 102.06 98.25 101.80 3.50 2,411,000
Company Close Change High Low Volume
Ghani Glass Ltd. 51.20 49.50 51.00 1.52 47,000
Shabbir Tiles 11.19 10.31 11.06 0.24 513,500
Tariq Glass Ind 77.00 72.55 75.72 1.39 66,500
Company Close Change High Low Volume
Askari Life Ass 25.00 25.00 25.00 1.00 2,000
Adamjee Ins 36.99 36.49 36.54 0.26 20,500
Century Insurance 16.50 16.00 16.00 0.37 2,500
Cyan Limited 91.13
EFU General 90.00
EFU Life Assr XD 199.99 199.99 198.02 0.00 100
Habib Insurance 10.00 9.94 10.00 0.49 7,500
IGI Insurance 8.05
IGI Life Ins 17.00 16.21 17.00 0.60 4,000
JubileeGen Ins. 50.00
Pak Reinsurance 30.10 29.50 29.98 0.70 225,000
Premier Ins. 6.00 6.00 6.00 0.98 500
TPL Insurance 25.58 25.58 25.58 -1.34 0
United Insurance 9.00 8.61 9.00 0.39 4,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 11.78
Service Ind. Ltd XDXE 800.00 779.99 795.38 14.38 3,400
Company Close Change High Low Volume
Allied Rent 11.97 11.97 11.97 -0.20 0
B.R.R.Guardian XD 8.74 8.74 8.74 0.74 500
Habib Modaraba 8.65 8.42 8.65 -0.04 9,000
Paramount Mod 6.25 6.25 6.25 0.35 500
UDL Modaraba 8.00 7.50 7.99 0.69 35,000
Company Close Change High Low Volume
AKD Capital 113.45 113.45 113.45 5.40 500
Pak Hotels 161.50 161.50 161.50 -8.50 3,500
Shifa Int Hosp 239.00 239.00 239.00 -4.69 200
Synthetic Prod 32.47 30.26 32.47 1.54 560,000
Tri-Pack Films 74.50 70.20 70.94 -2.92 240,000
Company Close Change High Low Volume
Mari Petroleum 1249.00 1210.00 1242.94 22.49 40,000
Oil & Gas Devel 134.00 129.72 133.66 3.02 1,507,000
Pak Oilfields 412.00 400.21 409.68 10.17 160,400
Pak Petroleum XB 124.89 119.25 123.02 2.95 1,132,100
Company Close Change High Low Volume
Attock Petroleum 347.00 340.00 345.16 4.07 22,600
Burshane LPG 28.30 28.29 28.30 1.25 1,000
Hascol Petrol XR 22.51 22.51 22.51 1.07 38,000
PSO XB 184.00 175.10 183.11 2.72 2,929,500
Shell Pakistan 183.00 176.00 181.75 3.29 105,700
Sui North Gas 76.49 72.05 76.12 3.12 2,263,000
Sui South Gas 19.80 18.99 19.54 0.27 1,989,000
Company Close Change High Low Volume
Century Paper 41.35 40.80 41.19 1.29 91,000
Cherat Pack. 103.37 98.00 103.37 4.92 211,000
Merit Packaging 14.59 13.60 14.52 0.47 219,000
Packages Ltd 349.98 339.87 344.27 7.00 25,500
Security Paper XDXB 108.99 106.00 106.00 -2.13 26,500
Company Close Change High Low Volume
Abbott Lab. 407.00 395.00 406.52 11.58 27,300
Ferozsons (Lab) 197.13 183.00 196.87 9.12 346,100
GlaxoSmithKline 156.00 150.10 154.94 2.34 423,700
Highnoon (Lab) 524.30 490.00 524.17 24.83 37,500
Otsuka Pak 265.00
Sanofi-Aventis 725.00 725.00 725.00 25.00 50
The Searle Comp 183.97 175.01 183.02 5.24 1,428,100
Company Close Change High Low Volume
Altern Energy 23.00 23.00 23.00 -0.32 8,000
Engro Powergen 25.25 24.90 25.25 0.35 6,000
Hub Power Co 89.00 86.44 88.82 1.34 1,553,000
Kot Addu Power 34.98 34.00 34.88 0.87 404,500
K-Electric Ltd. 4.18 3.98 4.10 0.10 7,710,500
Kohinoor Energy 40.00 39.90 39.90 0.90 6,000
Lalpir Power 13.35 13.02 13.35 0.31 85,000
Nishat Chun.Power 19.05 18.50 18.94 0.53 109,000
Nishat Power 28.28 25.60 27.51 0.57 252,500
Saif Power Ltd. XD 19.85 19.05 19.06 -0.59 13,500
Company Close Change High Low Volume
Attock Refinery 105.00 99.01 104.41 2.53 1,205,500
Byco Petroleum 7.40 7.00 7.34 0.20 945,000
National Refinery 123.00 118.96 122.45 2.31 260,200
Pak Refinery 20.30 19.50 20.22 0.25 221,500
Company Close Change High Low Volume
Al-Abbas Sugar 243.45 240.00 241.73 1.23 200
Adam Sugar 20.78 20.78 20.78 0.89 500
Al-Noor Sugar 47.95
Faran Sugar 54.63
Habib-ADM Ltd. 43.99
J.D.W Sugar 330.00 329.99 330.00 8.36 500
Mirpurkhas Sugar 97.00 92.00 92.00 -3.44 1,000
Noon Sugar 55.00 54.58 55.00 0.42 5,000
Shahmurad Sugar 115.00 113.10 113.91 -1.06 16,000
Shakarganj Limited 34.22
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 20.50 19.01 19.47 -0.03 15,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 29.40
Crescent Cotton 29.40 28.00 29.40 1.40 5,000
Dewan Farooque Sp 1.85 1.33 1.84 0.14 66,000
Gadoon Textile 182.65 182.00 182.65 8.69 1,100
Kohinoor Spining 2.60 2.30 2.42 0.10 1,674,000
Nagina Cotton 50.71 50.71 50.71 2.41 500
Premium Tex. 235.14
Saif Textile 15.98 15.03 15.48 0.23 5,000
Sally Textile 14.75
Sana Industries 49.50
Company Close Change High Low Volume
Artistic Denim XD 59.00
Azgard Nine 12.90 12.23 12.63 0.15 289,000
Blessed Tex. 263.50
Crescent Tex. 24.60 24.00 24.45 0.45 53,000
Dawood Law 209.69 201.00 203.18 -5.32 1,400
Gul Ahmed XB 42.70 41.00 42.44 1.17 482,000
Jubilee Spinning 4.80
Khyber Textile 250.00
Kohinoor Mills 40.25
Kohinoor Ind. 3.70 2.92 3.33 0.12 86,000
Kohinoor Textile 35.00 33.50 34.58 -0.03 629,500
Masood Textile 67.50 66.81 67.50 -2.72 1,000
Nishat (Chun) 37.70 36.19 37.67 0.94 414,000
Nishat Mills Ltd 102.50 98.00 101.71 1.68 834,800
Company Close Change High Low Volume
Pak Tabacco XD 2374.00
Khyber Tobacco 294.11 288.95 294.11 14.00 2,700
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 10.85 9.98 10.41 0.34 6,019,000
Pak Int Cont XD 172.50 167.10 171.50 -1.64 2,100
P.N.S.C 87.00 84.70 86.76 2.56 33,500
Company Close Change High Low Volume
Avanceon Ltd 40.90 39.01 40.90 1.94 2,517,500
Hum Network 3.80 3.53 3.72 0.17 1,307,000
Media Times Ltd 1.26 1.15 1.16 0.05 196,500
Netsol Tech. 66.54 62.50 66.54 3.16 413,500
PTCL 8.98 8.26 8.87 0.67 10,928,500
Systems Limited 93.90 90.70 93.18 2.18 289,500
Telecard Limited 1.86 1.70 1.71 -0.05 1,676,000
TRG Pak Ltd 22.29 20.76 21.95 0.10 24,472,000
WorldCall Telecom 1.57 1.50 1.55 0.04 2,548,0000
Company Close Change High Low Volume
Punjab Oil XD 168.00 168.00 168.00 -0.84 0
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100