Pakistan Stock Exchange down 936.37 points:

KARACHI November 21: At the close of trading, the PSX-100 index was 37101.31,down 936.37 points.

Nov 21, 2019

Company Up Company Down
Unilever Foods XD 345.00 Nestle Pakistan XD 110.00
Island Textile XDSD 70.93 Colgate Palm 100.00
Philip Morris Pak 30.10 Mari Petroleum 42.78
Hinopak Motor 22.38 Wyeth Pak Ltd. 39.00
Highnoon (Lab) 18.56 Service Ind. Ltd XD 38.56
Company Close Change High Low Volume
AL-Ghazi Tractors 410.00 390.00 397.62 2.73 12,900
Atlas Honda Ltd 392.00 381.00 381.52 -4.86 1,100
Ghandhara Ind. 99.49 95.02 95.47 -4.11 260,000
Ghandhara Nissan 67.00 63.19 63.39 -3.12 211,500
Honda Atlas Cars 190.00 182.10 184.41 0.93 437,800
Hinopak Motor 469.07 469.07 469.07 22.33 900
Indus Motor Co XD 1210.00 1165.01 1207.50 4.49 1,300
Millat Tractors 716.02 692.00 695.19 -20.76 100,250
Pak Suzuki 201.00 192.00 193.75 -8.19 108,500
Sazgar Eng 201.50
Company Close Change High Low Volume
Agriautos Ind. 157.00 146.98 152.28 -2.43 29,500
Atlas Battery 117.98 117.98 117.98 5.61 5,600
Bal.Wheels 61.49 61.49 61.49 2.55 500
Exide (PAK) 222.49 212.99 222.49 10.59 6,500
General TyreXB 60.55 58.00 59.48 0.28 855,500
Thal Limited 332.75 311.00 330.52 9.79 292,400
Company Close Change High Low Volume
Attock Cement 100.50 97.25 98.67 -2.31 76,000
Cherat Cement 49.89 47.62 47.92 -1.65 1,051,000
D.G.K. Cement XD 72.90 70.30 70.84 -1.50 5,247,000
Fauji Cement 16.45 15.67 15.74 -0.68 8,069,000
Fecto Cement XD 24.90 23.00 23.88 -0.18 23,500
Gharibwal Cement XD 11.95 11.35 11.42 -0.60 584,000
Javedan Corp 26.55 26.50 26.50 -0.50 51,000
Kohat Cement 83.00 80.50 81.93 -0.12 538,000
Lucky Cement 413.64 400.04 402.09 -7.15 544,900
Maple Leaf XDXR 20.45 19.56 19.66 -0.69 5,113,000
Pioneer Cement 31.10 29.55 30.37 0.39 1,980,000
Company Close Change High Low Volume
Archroma Pak 591.01 582.51 583.26 -8.51 1,400
Akzo Nobel Pak 137.50 131.52 133.65 1.83 1,186,700
Arif Habib Corp 32.91
Berger Paints 75.50 75.25 75.38 -2.12 1,500
Biafo Ind XD 174.85 169.00 169.97 1.84 62,100
Colgate Palmolive 2050.00 1940.00 1940.00 -100.00 60
Engro Polymer XD 31.70 30.46 30.59 -0.90 3,918,000
Ghani Gases 7.51
ICI Pakistan 561.00 552.00 557.21 -8.98 19,050
Ittehad Chem. 22.94 21.90 22.02 -0.51 169,500
Lotte Chemical XD 15.18 14.90 14.94 -0.09 7,365,500
Leiner Pak Gelat 17.00 17.00 17.00 -0.38 500
Nimir Ind. Chem. 55.50
Pak Gum & Chem. 300.00 300.00 300.00 0.00 735
Sitara Chemical 255.00 243.00 243.70 -2.42 26,100
Sitara Peroxide 18.81 18.00 18.02 -0.52 287,500
Wah-Noble XD 240.00
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 92.00 90.00 90.13 -1.87 89,800
Askari Bank 18.51 18.25 18.27 -0.22 469,500
Bank Al-Falah 45.00 44.40 44.86 -0.43 4,733,500
Bank AL-Habib 75.01 74.00 74.45 -0.52 130,000
Bank Of Khyber 12.50 11.91 12.40 0.15 10,000
B.O.Punjab 11.20 10.67 10.73 -0.33 17,097,500
Faysal Bank 19.10 18.75 18.92 -0.38 644,500
Habib Bank XD 141.14 136.50 137.25 -3.89 458,800
Habib Metropolitan 35.30 34.58 34.58 -0.82 30,000
JS Bank Ltd 6.30 5.89 5.89 -0.17 70,500
Meezan Bank 88.50 86.00 86.82 -1.51 166,000
National Bank 42.35 40.50 40.67 -1.48 1,954,500
Soneri Bank Ltd 9.90 9.83 9.83 -0.17 2,500
United Bank 151.50 147.80 148.14 -3.09 1,160,300
Company Close Change High Low Volume
Ados Pakistan 22.40
Bolan Casting 55.50 53.00 53.02 -2.00 6,500
Dadex Eternit 21.75
Int Industries Ltd. 97.49 90.80 94.42 0.73 1,701,500
Inter Steel Ltd 53.64 50.50 53.43 2.34 9,858,000
K.S.B.Pumps 116.41 114.00 116.41 5.54 69,900
Company Close Change High Low Volume
Engro Fertilize r XD 70.75 69.39 69.97 -0.15 3,658,500
Engro Corp 339.01 330.25 331.85 -6.96 774,400
Fatima Fert. 27.48 26.88 26.93 -0.36 123,000
Fauji Fert Bin 20.95 20.26 20.42 -0.04 1,798,500
Fauji Fert. 102.50 97.25 100.41 1.53 7,010,500
Company Close Change High Low Volume
Ghani Glass Ltd. 50.10 46.53 49.65 0.68 121,500
Shabbir Tiles 11.40 10.98 11.00 -0.28 746,500
Tariq Glass Ind 79.99 75.01 75.65 -2.93 99,500
Company Close Change High Low Volume
Askari Life Ass 7.60 7.60 7.60 0.00 1,000
Adamjee Ins 36.00 35.70 35.70 -1.06 27,000
Century Insurance 16.50
Cyan Limited 91.13
EFU General 91.55 91.55 91.55 -4.00 500
EFU Life Assr XD 198.02
Habib Insurance 10.35 10.35 10.35 0.45 5,500
IGI Insurance 8.05
IGI Life Ins 17.85 17.00 17.00 0.00 7,000
JubileeGen Ins. 50.00
Pak Reinsurance 30.01 29.00 29.55 0.15 205,500
Premier Ins. 5.02
TPL Insurance 27.19 27.19 27.19 1.29 1,500
United Insurance 8.99
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.13 11.50 11.87 -0.26 8,000
Service Ind. Ltd XDXE 845.00 815.00 815.19 -38.56 5,900
Company Close Change High Low Volume
Allied Rent 12.30 12.00 12.30 1.00 2,000
B.R.R.Guardian XD 8.00 7.99 8.00 0.42 1,000
Habib Modaraba 8.74 8.74 8.74 0.04 5,000
Paramount Mod 5.90
UDL Modaraba 7.57 7.51 7.55 -0.15 3,000
Company Close Change High Low Volume
AKD Capital 102.91 102.91 102.91 3.02 0
Pak Hotels 170.00
Shifa Int Hosp 248.10 231.90 245.00 0.90 1,500
Synthetic Prod 31.50 29.80 31.21 0.72 858,000
Tri-Pack Films 76.89 75.67 75.80 0.13 5,000
Company Close Change High Low Volume
Mari Petroleum 1274.00 1212.30 1227.10 -42.78 84,820
Oil & Gas Devel 134.94 132.01 132.33 -2.41 2,464,200
Pak Oilfields 419.90 405.10 409.41 -9.62 294,400
Pak Petroleum XB 124.85 122.33 122.99 -1.69 3,096,400
Company Close Change High Low Volume
Attock Petroleum 350.00 345.00 345.84 -8.03 53,300
Burshane LPG 28.35
Hascol Petrol 20.42 20.42 20.42 1.00 24,500
PSO XB 194.90 188.00 189.88 -0.43 3,113,600
Shell Pakistan 193.00 184.00 186.92 0.36 94,600
Sui North Gas 78.62 75.06 75.73 -1.35 7,145,000
Sui South Gas 21.69 20.26 20.26 -1.06 5,504,500
Company Close Change High Low Volume
Century Paper 41.00 40.00 40.54 -0.95 32,000
Cherat Pack. 95.39 92.05 94.50 -0.92 167,000
Merit Packaging 15.60 14.80 15.05 -0.62 204,000
Packages Ltd 357.00 340.55 342.26 -11.05 52,500
Security Paper XDXB 110.00 105.00 106.43 -0.38 25,000
Company Close Change High Low Volume
Abbott Lab. 424.01 410.01 412.46 -5.55 37,700
Ferozsons (Lab) 203.95 194.25 196.89 -4.96 171,200
GlaxoSmithKline 165.00 158.00 159.47 -4.55 198,200
Highnoon (Lab) 520.00 502.00 514.27 18.56 17,000
Otsuka Pak 265.00 260.00 265.00 -5.00 200
Sanofi-Aventis 736.50 731.50 731.50 -38.50 1,000
The Searle Comp 192.50 185.50 186.55 -2.53 2,757,700
Company Close Change High Low Volume
Altern Energy 23.00 22.75 22.99 -0.91 2,500
Engro Powergen 25.69 25.15 25.21 -0.29 13,000
Hub Power Co 92.70 90.00 90.67 -0.49 5,906,000
Kot Addu Power XD 36.66 35.22 35.46 0.11 1,747,000
K-Electric Ltd. 4.42 4.10 4.15 -0.21 12,778,000
Kohinoor Energy 39.00 39.00 39.00 -0.99 500
Lalpir Power 13.75 13.20 13.32 -0.45 688,000
Nishat Chun.Power 19.60 18.77 18.82 -0.38 252,000
Nishat Power 26.98 26.70 26.94 0.09 12,000
Saif Power Ltd. XD 20.15 19.60 20.15 0.03 13,500
Company Close Change High Low Volume
Attock Refinery 109.25 106.06 107.24 -0.33 2,282,500
Byco Petroleum 7.66 7.30 7.35 -0.17 1,909,500
National Refinery 128.25 122.15 126.46 2.28 674,600
Pak Refinery 21.25 20.51 21.00 0.13 408,000
Company Close Change High Low Volume
Al-Abbas Sugar 242.55 221.00 237.30 6.30 6,400
Adam Sugar 19.80 19.31 19.80 0.70 2,500
Al-Noor Sugar 47.95
Faran Sugar 55.00 53.90 54.63 0.75 1,500
Habib-ADM Ltd. 43.99 43.98 43.99 1.99 1,000
J.D.W Sugar 338.00
Mirpurkhas Sugar 90.90
Noon Sugar 58.44 54.70 57.45 0.98 5,500
Shahmurad Sugar 115.00 110.50 110.56 -5.06 15,500
Shakarganj Limited 36.99 36.01 36.01 -1.54 1,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 0.40 0.10 0.13 -0.18 831,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 83.00
Crescent Cotton 27.50
Dewan Farooque Sp 1.90 1.75 1.80 0.01 126,000
Gadoon Textile 181.00 179.50 179.50 -2.33 1,600
Kohinoor Spining 2.43 2.01 2.29 0.24 7,435,500
Nagina Cotton 46.00 46.00 46.00 1.57 500
Premium Tex. 225.00 225.00 229.00 0.00 100
Saif Textile 15.49 15.49 15.49 0.00 500
Sally Textile 14.75
Sana Industries 49.50 49.25 49.50 0.50 2,000
Company Close Change High Low Volume
Artistic Denim XD 59.00 55.00 59.00 1.48 5,000
Azgard Nine 13.00 12.52 12.59 -0.32 280,000
Blessed Tex. 264.49 264.00 264.49 4.49 300
Crescent Tex. 25.25 24.00 24.54 0.44 168,000
Dawood Law 208.95 200.00 204.48 5.48 300
Gul Ahmed XDXB 40.96 38.05 40.77 1.75 1,690,500
Jubilee Spinning 4.80
Khyber Textile 250.00
Kohinoor Mills XD 43.00 42.00 42.00 -1.57 28,000
Kohinoor Ind. 3.60 3.20 3.27 -0.16 165,000
Kohinoor Textile 35.50 34.60 34.89 -0.57 582,000
Masood Textile 81.68 73.91 73.91 -3.89 3,000
Nishat (Chun) 39.00 37.61 37.97 -0.96 486,500
Nishat Mills Ltd XD 105.50 102.01 103.67 -1.08 1,063,100
Company Close Change High Low Volume
Pak Tabacco XD 2374.00
Khyber Tobacco 305.00 290.00 290.69 -6.08 2,600
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 11.09 10.76 10.81 -0.14 2,240,000
Pak Int Cont XD 175.99 174.10 174.10 0.60 1,200
P.N.S.C 87.50 86.60 86.61 -0.90 33,000
Company Close Change High Low Volume
Avanceon Ltd 40.45 38.00 39.22 -0.21 1,843,500
Hum Network 3.87 3.50 3.79 0.14 3,491,000
Media Times Ltd 1.23 1.16 1.18 0.00 58,500
Netsol Tech. 69.50 66.10 66.31 -2.54 434,000
PTCL 8.99 8.51 8.53 -0.19 1,842,000
Systems Limited 95.00 93.00 93.92 -0.08 577,500
Telecard Limited 1.92 1.52 1.80 0.18 4,239,500
TRG Pak Ltd 23.92 22.85 23.00 -0.29 9,005,000
WorldCall Telecom 1.65 1.56 1.59 0.01 28,332,000
Company Close Change High Low Volume
Punjab Oil XD 170.99 160.00 162.50 -4.08 600
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100