KARACHI November 21: At the close of trading, the PSX-100 index was 37101.31,down 936.37 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 345.00 | Nestle Pakistan XD | 110.00 |
| Island Textile XDSD | 70.93 | Colgate Palm | 100.00 |
| Philip Morris Pak | 30.10 | Mari Petroleum | 42.78 |
| Hinopak Motor | 22.38 | Wyeth Pak Ltd. | 39.00 |
| Highnoon (Lab) | 18.56 | Service Ind. Ltd XD | 38.56 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 410.00 | 390.00 | 397.62 | 2.73 | 12,900 |
| Atlas Honda Ltd | 392.00 | 381.00 | 381.52 | -4.86 | 1,100 |
| Ghandhara Ind. | 99.49 | 95.02 | 95.47 | -4.11 | 260,000 |
| Ghandhara Nissan | 67.00 | 63.19 | 63.39 | -3.12 | 211,500 |
| Honda Atlas Cars | 190.00 | 182.10 | 184.41 | 0.93 | 437,800 |
| Hinopak Motor | 469.07 | 469.07 | 469.07 | 22.33 | 900 |
| Indus Motor Co XD | 1210.00 | 1165.01 | 1207.50 | 4.49 | 1,300 |
| Millat Tractors | 716.02 | 692.00 | 695.19 | -20.76 | 100,250 |
| Pak Suzuki | 201.00 | 192.00 | 193.75 | -8.19 | 108,500 |
| Sazgar Eng | — | — | 201.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 157.00 | 146.98 | 152.28 | -2.43 | 29,500 |
| Atlas Battery | 117.98 | 117.98 | 117.98 | 5.61 | 5,600 |
| Bal.Wheels | 61.49 | 61.49 | 61.49 | 2.55 | 500 |
| Exide (PAK) | 222.49 | 212.99 | 222.49 | 10.59 | 6,500 |
| General TyreXB | 60.55 | 58.00 | 59.48 | 0.28 | 855,500 |
| Thal Limited | 332.75 | 311.00 | 330.52 | 9.79 | 292,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 100.50 | 97.25 | 98.67 | -2.31 | 76,000 |
| Cherat Cement | 49.89 | 47.62 | 47.92 | -1.65 | 1,051,000 |
| D.G.K. Cement XD | 72.90 | 70.30 | 70.84 | -1.50 | 5,247,000 |
| Fauji Cement | 16.45 | 15.67 | 15.74 | -0.68 | 8,069,000 |
| Fecto Cement XD | 24.90 | 23.00 | 23.88 | -0.18 | 23,500 |
| Gharibwal Cement XD | 11.95 | 11.35 | 11.42 | -0.60 | 584,000 |
| Javedan Corp | 26.55 | 26.50 | 26.50 | -0.50 | 51,000 |
| Kohat Cement | 83.00 | 80.50 | 81.93 | -0.12 | 538,000 |
| Lucky Cement | 413.64 | 400.04 | 402.09 | -7.15 | 544,900 |
| Maple Leaf XDXR | 20.45 | 19.56 | 19.66 | -0.69 | 5,113,000 |
| Pioneer Cement | 31.10 | 29.55 | 30.37 | 0.39 | 1,980,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 591.01 | 582.51 | 583.26 | -8.51 | 1,400 |
| Akzo Nobel Pak | 137.50 | 131.52 | 133.65 | 1.83 | 1,186,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 75.50 | 75.25 | 75.38 | -2.12 | 1,500 |
| Biafo Ind XD | 174.85 | 169.00 | 169.97 | 1.84 | 62,100 |
| Colgate Palmolive | 2050.00 | 1940.00 | 1940.00 | -100.00 | 60 |
| Engro Polymer XD | 31.70 | 30.46 | 30.59 | -0.90 | 3,918,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 561.00 | 552.00 | 557.21 | -8.98 | 19,050 |
| Ittehad Chem. | 22.94 | 21.90 | 22.02 | -0.51 | 169,500 |
| Lotte Chemical XD | 15.18 | 14.90 | 14.94 | -0.09 | 7,365,500 |
| Leiner Pak Gelat | 17.00 | 17.00 | 17.00 | -0.38 | 500 |
| Nimir Ind. Chem. | — | — | 55.50 | — | — |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 735 |
| Sitara Chemical | 255.00 | 243.00 | 243.70 | -2.42 | 26,100 |
| Sitara Peroxide | 18.81 | 18.00 | 18.02 | -0.52 | 287,500 |
| Wah-Noble XD | — | — | 240.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 92.00 | 90.00 | 90.13 | -1.87 | 89,800 |
| Askari Bank | 18.51 | 18.25 | 18.27 | -0.22 | 469,500 |
| Bank Al-Falah | 45.00 | 44.40 | 44.86 | -0.43 | 4,733,500 |
| Bank AL-Habib | 75.01 | 74.00 | 74.45 | -0.52 | 130,000 |
| Bank Of Khyber | 12.50 | 11.91 | 12.40 | 0.15 | 10,000 |
| B.O.Punjab | 11.20 | 10.67 | 10.73 | -0.33 | 17,097,500 |
| Faysal Bank | 19.10 | 18.75 | 18.92 | -0.38 | 644,500 |
| Habib Bank XD | 141.14 | 136.50 | 137.25 | -3.89 | 458,800 |
| Habib Metropolitan | 35.30 | 34.58 | 34.58 | -0.82 | 30,000 |
| JS Bank Ltd | 6.30 | 5.89 | 5.89 | -0.17 | 70,500 |
| Meezan Bank | 88.50 | 86.00 | 86.82 | -1.51 | 166,000 |
| National Bank | 42.35 | 40.50 | 40.67 | -1.48 | 1,954,500 |
| Soneri Bank Ltd | 9.90 | 9.83 | 9.83 | -0.17 | 2,500 |
| United Bank | 151.50 | 147.80 | 148.14 | -3.09 | 1,160,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 22.40 | — | — |
| Bolan Casting | 55.50 | 53.00 | 53.02 | -2.00 | 6,500 |
| Dadex Eternit | — | — | 21.75 | — | — |
| Int Industries Ltd. | 97.49 | 90.80 | 94.42 | 0.73 | 1,701,500 |
| Inter Steel Ltd | 53.64 | 50.50 | 53.43 | 2.34 | 9,858,000 |
| K.S.B.Pumps | 116.41 | 114.00 | 116.41 | 5.54 | 69,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize r XD | 70.75 | 69.39 | 69.97 | -0.15 | 3,658,500 |
| Engro Corp | 339.01 | 330.25 | 331.85 | -6.96 | 774,400 |
| Fatima Fert. | 27.48 | 26.88 | 26.93 | -0.36 | 123,000 |
| Fauji Fert Bin | 20.95 | 20.26 | 20.42 | -0.04 | 1,798,500 |
| Fauji Fert. | 102.50 | 97.25 | 100.41 | 1.53 | 7,010,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 50.10 | 46.53 | 49.65 | 0.68 | 121,500 |
| Shabbir Tiles | 11.40 | 10.98 | 11.00 | -0.28 | 746,500 |
| Tariq Glass Ind | 79.99 | 75.01 | 75.65 | -2.93 | 99,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.60 | 7.60 | 7.60 | 0.00 | 1,000 |
| Adamjee Ins | 36.00 | 35.70 | 35.70 | -1.06 | 27,000 |
| Century Insurance | — | — | 16.50 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 91.55 | 91.55 | 91.55 | -4.00 | 500 |
| EFU Life Assr XD | — | — | 198.02 | — | — |
| Habib Insurance | 10.35 | 10.35 | 10.35 | 0.45 | 5,500 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 17.85 | 17.00 | 17.00 | 0.00 | 7,000 |
| JubileeGen Ins. | — | — | 50.00 | — | — |
| Pak Reinsurance | 30.01 | 29.00 | 29.55 | 0.15 | 205,500 |
| Premier Ins. | — | — | 5.02 | — | — |
| TPL Insurance | 27.19 | 27.19 | 27.19 | 1.29 | 1,500 |
| United Insurance | — | — | 8.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.13 | 11.50 | 11.87 | -0.26 | 8,000 |
| Service Ind. Ltd XDXE | 845.00 | 815.00 | 815.19 | -38.56 | 5,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 12.30 | 12.00 | 12.30 | 1.00 | 2,000 |
| B.R.R.Guardian XD | 8.00 | 7.99 | 8.00 | 0.42 | 1,000 |
| Habib Modaraba | 8.74 | 8.74 | 8.74 | 0.04 | 5,000 |
| Paramount Mod | — | — | 5.90 | — | — |
| UDL Modaraba | 7.57 | 7.51 | 7.55 | -0.15 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 102.91 | 102.91 | 102.91 | 3.02 | 0 |
| Pak Hotels | — | — | 170.00 | — | — |
| Shifa Int Hosp | 248.10 | 231.90 | 245.00 | 0.90 | 1,500 |
| Synthetic Prod | 31.50 | 29.80 | 31.21 | 0.72 | 858,000 |
| Tri-Pack Films | 76.89 | 75.67 | 75.80 | 0.13 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1274.00 | 1212.30 | 1227.10 | -42.78 | 84,820 |
| Oil & Gas Devel | 134.94 | 132.01 | 132.33 | -2.41 | 2,464,200 |
| Pak Oilfields | 419.90 | 405.10 | 409.41 | -9.62 | 294,400 |
| Pak Petroleum XB | 124.85 | 122.33 | 122.99 | -1.69 | 3,096,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 350.00 | 345.00 | 345.84 | -8.03 | 53,300 |
| Burshane LPG | — | — | 28.35 | — | — |
| Hascol Petrol | 20.42 | 20.42 | 20.42 | 1.00 | 24,500 |
| PSO XB | 194.90 | 188.00 | 189.88 | -0.43 | 3,113,600 |
| Shell Pakistan | 193.00 | 184.00 | 186.92 | 0.36 | 94,600 |
| Sui North Gas | 78.62 | 75.06 | 75.73 | -1.35 | 7,145,000 |
| Sui South Gas | 21.69 | 20.26 | 20.26 | -1.06 | 5,504,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 41.00 | 40.00 | 40.54 | -0.95 | 32,000 |
| Cherat Pack. | 95.39 | 92.05 | 94.50 | -0.92 | 167,000 |
| Merit Packaging | 15.60 | 14.80 | 15.05 | -0.62 | 204,000 |
| Packages Ltd | 357.00 | 340.55 | 342.26 | -11.05 | 52,500 |
| Security Paper XDXB | 110.00 | 105.00 | 106.43 | -0.38 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 424.01 | 410.01 | 412.46 | -5.55 | 37,700 |
| Ferozsons (Lab) | 203.95 | 194.25 | 196.89 | -4.96 | 171,200 |
| GlaxoSmithKline | 165.00 | 158.00 | 159.47 | -4.55 | 198,200 |
| Highnoon (Lab) | 520.00 | 502.00 | 514.27 | 18.56 | 17,000 |
| Otsuka Pak | 265.00 | 260.00 | 265.00 | -5.00 | 200 |
| Sanofi-Aventis | 736.50 | 731.50 | 731.50 | -38.50 | 1,000 |
| The Searle Comp | 192.50 | 185.50 | 186.55 | -2.53 | 2,757,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 23.00 | 22.75 | 22.99 | -0.91 | 2,500 |
| Engro Powergen | 25.69 | 25.15 | 25.21 | -0.29 | 13,000 |
| Hub Power Co | 92.70 | 90.00 | 90.67 | -0.49 | 5,906,000 |
| Kot Addu Power XD | 36.66 | 35.22 | 35.46 | 0.11 | 1,747,000 |
| K-Electric Ltd. | 4.42 | 4.10 | 4.15 | -0.21 | 12,778,000 |
| Kohinoor Energy | 39.00 | 39.00 | 39.00 | -0.99 | 500 |
| Lalpir Power | 13.75 | 13.20 | 13.32 | -0.45 | 688,000 |
| Nishat Chun.Power | 19.60 | 18.77 | 18.82 | -0.38 | 252,000 |
| Nishat Power | 26.98 | 26.70 | 26.94 | 0.09 | 12,000 |
| Saif Power Ltd. XD | 20.15 | 19.60 | 20.15 | 0.03 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 109.25 | 106.06 | 107.24 | -0.33 | 2,282,500 |
| Byco Petroleum | 7.66 | 7.30 | 7.35 | -0.17 | 1,909,500 |
| National Refinery | 128.25 | 122.15 | 126.46 | 2.28 | 674,600 |
| Pak Refinery | 21.25 | 20.51 | 21.00 | 0.13 | 408,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 242.55 | 221.00 | 237.30 | 6.30 | 6,400 |
| Adam Sugar | 19.80 | 19.31 | 19.80 | 0.70 | 2,500 |
| Al-Noor Sugar | — | — | 47.95 | — | — |
| Faran Sugar | 55.00 | 53.90 | 54.63 | 0.75 | 1,500 |
| Habib-ADM Ltd. | 43.99 | 43.98 | 43.99 | 1.99 | 1,000 |
| J.D.W Sugar | — | — | 338.00 | — | — |
| Mirpurkhas Sugar | — | — | 90.90 | — | — |
| Noon Sugar | 58.44 | 54.70 | 57.45 | 0.98 | 5,500 |
| Shahmurad Sugar | 115.00 | 110.50 | 110.56 | -5.06 | 15,500 |
| Shakarganj Limited | 36.99 | 36.01 | 36.01 | -1.54 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 0.40 | 0.10 | 0.13 | -0.18 | 831,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 83.00 | — | — |
| Crescent Cotton | — | — | 27.50 | — | — |
| Dewan Farooque Sp | 1.90 | 1.75 | 1.80 | 0.01 | 126,000 |
| Gadoon Textile | 181.00 | 179.50 | 179.50 | -2.33 | 1,600 |
| Kohinoor Spining | 2.43 | 2.01 | 2.29 | 0.24 | 7,435,500 |
| Nagina Cotton | 46.00 | 46.00 | 46.00 | 1.57 | 500 |
| Premium Tex. | 225.00 | 225.00 | 229.00 | 0.00 | 100 |
| Saif Textile | 15.49 | 15.49 | 15.49 | 0.00 | 500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 49.50 | 49.25 | 49.50 | 0.50 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 59.00 | 55.00 | 59.00 | 1.48 | 5,000 |
| Azgard Nine | 13.00 | 12.52 | 12.59 | -0.32 | 280,000 |
| Blessed Tex. | 264.49 | 264.00 | 264.49 | 4.49 | 300 |
| Crescent Tex. | 25.25 | 24.00 | 24.54 | 0.44 | 168,000 |
| Dawood Law | 208.95 | 200.00 | 204.48 | 5.48 | 300 |
| Gul Ahmed XDXB | 40.96 | 38.05 | 40.77 | 1.75 | 1,690,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 250.00 | — | — |
| Kohinoor Mills XD | 43.00 | 42.00 | 42.00 | -1.57 | 28,000 |
| Kohinoor Ind. | 3.60 | 3.20 | 3.27 | -0.16 | 165,000 |
| Kohinoor Textile | 35.50 | 34.60 | 34.89 | -0.57 | 582,000 |
| Masood Textile | 81.68 | 73.91 | 73.91 | -3.89 | 3,000 |
| Nishat (Chun) | 39.00 | 37.61 | 37.97 | -0.96 | 486,500 |
| Nishat Mills Ltd XD | 105.50 | 102.01 | 103.67 | -1.08 | 1,063,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2374.00 | — | — |
| Khyber Tobacco | 305.00 | 290.00 | 290.69 | -6.08 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.09 | 10.76 | 10.81 | -0.14 | 2,240,000 |
| Pak Int Cont XD | 175.99 | 174.10 | 174.10 | 0.60 | 1,200 |
| P.N.S.C | 87.50 | 86.60 | 86.61 | -0.90 | 33,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.45 | 38.00 | 39.22 | -0.21 | 1,843,500 |
| Hum Network | 3.87 | 3.50 | 3.79 | 0.14 | 3,491,000 |
| Media Times Ltd | 1.23 | 1.16 | 1.18 | 0.00 | 58,500 |
| Netsol Tech. | 69.50 | 66.10 | 66.31 | -2.54 | 434,000 |
| PTCL | 8.99 | 8.51 | 8.53 | -0.19 | 1,842,000 |
| Systems Limited | 95.00 | 93.00 | 93.92 | -0.08 | 577,500 |
| Telecard Limited | 1.92 | 1.52 | 1.80 | 0.18 | 4,239,500 |
| TRG Pak Ltd | 23.92 | 22.85 | 23.00 | -0.29 | 9,005,000 |
| WorldCall Telecom | 1.65 | 1.56 | 1.59 | 0.01 | 28,332,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 170.99 | 160.00 | 162.50 | -4.08 | 600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
