KARACHI November 20: At the close of trading, the PSX-100 index was 38037.68,down 526.69 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 58.75 | Pak Tobacco | 124.50 |
| Colgate Palm | 41.00 | Unilever Foods XD | 100.00 |
| Sanofi-Aventis | 35.00 | Bata (Pak) XD | 42.38 |
| Sapphire Fibre (R ) | 25.00 | Sapphire Tex. | 26.24 |
| Highnoon (Lab) | 23.69 | Indus Dyeing | 21.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 394.89 | 394.89 | 394.89 | 18.80 | 3,600 |
| Atlas Honda Ltd | 386.38 | 384.00 | 386.38 | 18.39 | 1,500 |
| Ghandhara Ind. | 101.00 | 96.61 | 99.58 | 1.87 | 868,600 |
| Ghandhara Nissan | 68.40 | 65.30 | 66.51 | -1.00 | 430,000 |
| Honda Atlas Cars | 183.48 | 178.02 | 183.48 | 8.73 | 689,800 |
| Hinopak Motor | 446.74 | 446.74 | 446.74 | 21.27 | 1,700 |
| Indus Motor Co XD | 1210.00 | 1200.00 | 1203.01 | -1.48 | 10,700 |
| Millat Tractors XB | 748.95 | 714.00 | 715.95 | -15.42 | 95,600 |
| Pak Suzuki | 205.00 | 198.20 | 201.94 | -0.76 | 124,300 |
| Sazgar Eng | 202.50 | 200.00 | 201.50 | -3.11 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 164.00 | 154.50 | 154.71 | -7.20 | 4,100 |
| Atlas Battery | 112.37 | 112.37 | 112.37 | 5.35 | 22,800 |
| Bal.Wheels | 60.48 | 56.00 | 58.94 | 1.31 | 2,000 |
| Exide (PAK) | 212.00 | 204.99 | 211.90 | 9.97 | 9,700 |
| General TyreXB | 59.74 | 57.65 | 59.20 | 1.21 | 1,199,000 |
| Thal Limited | 330.00 | 319.99 | 320.73 | -2.78 | 116,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 103.90 | 100.00 | 100.98 | 0.39 | 155,000 |
| Cherat Cement | 52.90 | 49.35 | 49.57 | -2.35 | 1,385,000 |
| D.G.K. Cement XD | 74.10 | 71.53 | 72.34 | -0.26 | 8,184,500 |
| Fauji Cement | 17.05 | 16.32 | 16.42 | -0.41 | 11,932,000 |
| Fecto Cement XD | 24.79 | 23.61 | 24.06 | 0.45 | 58,500 |
| Gharibwal Cement XD | 12.55 | 11.65 | 12.02 | -0.01 | 1,149,500 |
| Javedan Corp | 27.00 | 26.51 | 27.00 | 0.49 | 8,500 |
| Kohat Cement | 82.07 | 79.50 | 82.05 | 3.88 | 1,160,000 |
| Lucky Cement | 415.01 | 405.00 | 409.24 | 2.58 | 1,146,600 |
| Maple Leaf XDXR | 21.03 | 20.20 | 20.35 | -0.20 | 10,735,500 |
| Pioneer Cement | 31.50 | 29.80 | 29.98 | -1.13 | 1,593,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 609.00 | 590.00 | 591.77 | 5.76 | 7,800 |
| Akzo Nobel Pak | 133.41 | 122.03 | 131.82 | 4.76 | 1,295,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 79.10 | 76.00 | 77.50 | -2.00 | 3,500 |
| Biafo Ind XD | 168.13 | 159.11 | 168.13 | 8.00 | 114,500 |
| Colgate Palmolive | 2040.00 | 2040.00 | 2040.00 | 41.00 | 20 |
| Engro Polymer XD | 32.53 | 31.05 | 31.49 | 0.50 | 14,053,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 578.49 | 564.00 | 566.19 | -10.20 | 43,100 |
| Ittehad Chem. | 22.94 | 21.80 | 22.53 | 0.55 | 516,500 |
| Lotte Chemical XD | 15.33 | 14.95 | 15.03 | -0.17 | 6,214,500 |
| Leiner Pak Gelat | — | — | 17.38 | — | — |
| Nimir Ind. Chem. | 55.60 | 55.30 | 55.50 | -1.33 | 6,000 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 6,400 |
| Sitara Chemical | 246.12 | 238.00 | 246.12 | 11.72 | 22,500 |
| Sitara Peroxide | 19.25 | 18.33 | 18.54 | -0.11 | 288,000 |
| Wah-Noble XD | 240.00 | 240.00 | 240.00 | 5.85 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 93.00 | 92.00 | 92.00 | -0.24 | 65,100 |
| Askari Bank | 18.90 | 18.40 | 18.49 | -0.29 | 629,500 |
| Bank Al-Falah | 46.00 | 45.00 | 45.29 | -0.12 | 1,226,500 |
| Bank AL-Habib | 78.00 | 74.53 | 74.97 | -1.08 | 1,306,000 |
| Bank Of Khyber | 12.25 | 11.73 | 12.25 | 0.00 | 1,500 |
| B.O.Punjab | 11.47 | 10.95 | 11.06 | -0.20 | 2,508,500 |
| Faysal Bank | 19.80 | 19.15 | 19.30 | -0.30 | 342,000 |
| Habib Bank XD | 144.00 | 139.00 | 141.14 | -0.29 | 849,500 |
| Habib Metropolitan | 36.00 | 34.50 | 35.40 | 0.38 | 304,000 |
| JS Bank Ltd | 7.10 | 6.02 | 6.06 | -0.65 | 126,000 |
| Meezan Bank | 92.60 | 87.70 | 88.33 | 0.09 | 563,500 |
| National Bank | 43.20 | 41.00 | 42.15 | 0.96 | 3,343,000 |
| Soneri Bank Ltd | 10.00 | 10.00 | 10.00 | 0.00 | 56,500 |
| United Bank XD | 156.00 | 150.57 | 151.23 | -2.21 | 1,668,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 22.40 | 22.39 | 22.40 | 0.56 | 1,500 |
| Bolan Casting | 56.00 | 53.50 | 55.02 | 0.91 | 26,500 |
| Dadex Eternit | — | — | 21.75 | — | — |
| Int Industries Ltd. | 97.50 | 92.75 | 93.69 | -0.68 | 540,500 |
| Inter Steel Ltd | 52.99 | 50.35 | 51.09 | -1.58 | 4,829,000 |
| K.S.B.Pumps | 110.87 | 110.87 | 110.87 | 5.28 | 57,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize r XD | 70.60 | 69.10 | 70.12 | 0.22 | 3,345,000 |
| Engro Corp | 345.98 | 338.25 | 338.81 | -3.80 | 590,600 |
| Fatima Fert. | 27.75 | 27.11 | 27.29 | -0.12 | 126,500 |
| Fauji Fert Bin | 21.30 | 20.30 | 20.46 | -0.70 | 1,531,500 |
| Fauji Fert. | 99.50 | 97.60 | 98.88 | 0.90 | 2,654,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.90 | 48.90 | 48.97 | -1.43 | 99,000 |
| Shabbir Tiles | 11.80 | 11.20 | 11.28 | -0.26 | 1,662,000 |
| Tariq Glass Ind | 81.00 | 78.50 | 78.58 | 0.50 | 298,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.60 | 7.25 | 7.60 | 0.18 | 7,000 |
| Adamjee Ins | 37.45 | 36.61 | 36.76 | 0.00 | 346,000 |
| Century Insurance | 17.00 | 16.50 | 16.50 | -0.50 | 2,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | — | — | 95.55 | — | — |
| EFU Life Assr XD | 209.96 | 196.10 | 198.02 | -1.95 | 6,100 |
| Habib Insurance | 9.99 | 9.90 | 9.90 | 0.20 | 5,000 |
| IGI Life Ins | 17.00 | 17.00 | 17.00 | 0.00 | 5,000 |
| JubileeGen Ins. | — | — | 50.00 | — | — |
| Pak Reinsurance | 29.50 | 28.50 | 29.40 | 0.68 | 114,000 |
| Premier Ins. | — | — | 5.02 | — | — |
| TPL Insurance | — | — | 25.90 | — | — |
| United Insurance | 9.00 | 8.92 | 8.99 | 0.01 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.13 | 12.13 | 12.13 | 1.00 | 500 |
| Service Ind. Ltd XDXE | 875.04 | 850.00 | 853.75 | 20.37 | 20,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 11.30 | 11.30 | 11.30 | -0.40 | 5,000 |
| B.R.R.Guardian XD | 8.67 | 7.58 | 7.58 | -0.23 | 5,500 |
| Habib Modaraba XD | 8.75 | 8.70 | 8.70 | 0.01 | 44,000 |
| Paramount Mod | — | — | 5.90 | — | — |
| UDL Modaraba | 7.77 | 7.63 | 7.70 | -0.30 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 99.89 | 99.89 | 99.89 | 4.75 | 500 |
| Pak Hotels | — | — | 170.00 | — | — |
| Shifa Int Hosp | 248.00 | 225.16 | 244.10 | 7.09 | 9,000 |
| Synthetic Prod | 30.83 | 29.25 | 30.49 | 1.12 | 208,500 |
| Tri-Pack Films | 80.00 | 75.60 | 75.67 | -3.71 | 57,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1295.00 | 1240.01 | 1269.88 | 6.57 | 124,260 |
| Oil & Gas Devel | 137.44 | 134.50 | 134.74 | 0.16 | 2,008,100 |
| Pak Oilfields | 430.50 | 416.00 | 419.03 | -3.98 | 210,800 |
| Pak Petroleum XB | 125.79 | 123.75 | 126.68 | 0.50 | 3,425,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 364.95 | 350.00 | 353.87 | 2.01 | 168,800 |
| Burshane LPG | — | — | 28.35 | — | — |
| Hascol Petrol | 19.42 | 19.42 | 19.42 | 1.00 | 11,000 |
| PSO XB | 192.40 | 184.35 | 190.31 | 6.97 | 4,396,900 |
| Shell Pakistan | 188.89 | 183.60 | 186.56 | 4.24 | 152,900 |
| Sui North Gas | 77.08 | 72.52 | 77.08 | 3.67 | 15,113,500 |
| Sui South Gas | 21.95 | 20.25 | 21.32 | 0.36 | 8,721,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 42.50 | 41.20 | 41.49 | -0.25 | 106,000 |
| Cherat Pack. | 105.00 | 95.28 | 95.42 | -4.87 | 230,500 |
| Merit Packaging | 15.99 | 15.50 | 15.67 | -0.14 | 54,000 |
| Packages Ltd | 359.50 | 345.02 | 353.31 | -0.99 | 74,500 |
| Security Paper XDXB | 107.48 | 98.25 | 106.81 | 4.23 | 88,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 432.68 | 415.00 | 418.01 | 5.76 | 103,200 |
| Ferozsons (Lab) | 208.81 | 199.50 | 201.85 | 2.98 | 677,200 |
| GlaxoSmithKline | 168.34 | 158.00 | 164.02 | 3.69 | 662,800 |
| Highnoon (Lab) | 495.71 | 494.50 | 495.71 | 23.60 | 23,900 |
| Otsuka Pak | 278.00 | 270.00 | 270.00 | 0.00 | 600 |
| Sanofi-Aventis | 771.75 | 735.00 | 770.00 | 35.00 | 1,050 |
| The Searle Comp | 191.20 | 182.70 | 189.08 | 5.84 | 4,809,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 24.50 | 23.90 | 23.90 | -0.23 | 5,000 |
| Engro Powergen | 25.52 | 25.00 | 25.50 | 0.14 | 30,500 |
| Hub Power Co | 91.16 | 87.55 | 91.16 | 4.34 | 5,067,000 |
| Kot Addu Power XD | 35.90 | 35.00 | 35.35 | 0.29 | 1,278,000 |
| K-Electric Ltd. | 44.46 | 4.28 | 4.36 | 0.05 | 27,535,000 |
| Kohinoor Energy | — | — | 39.99 | — | — |
| Lalpir Power | 14.30 | 13.50 | 13.77 | 0.08 | 3,092,000 |
| Nishat Chun.Power | 19.51 | 18.95 | 19.20 | 0.08 | 552,000 |
| Nishat Power | 26.90 | 26.00 | 26.85 | 1.23 | 143,500 |
| Saif Power Ltd. XD | 20.20 | 19.51 | 20.12 | 0.60 | 38,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 110.80 | 106.80 | 107.57 | -2.55 | 1,495,000 |
| Byco Petroleum | 8.10 | 7.49 | 7.52 | -0.41 | 2,332,000 |
| National Refinery | 128.50 | 124.00 | 124.18 | -3.60 | 484,700 |
| Pak Refinery | 22.00 | 20.78 | 20.87 | -1.00 | 511,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 233.00 | 230.00 | 231.00 | -2.25 | 2,200 |
| Adam Sugar | 19.15 | 19.15 | 19.10 | 0.00 | 500 |
| Al-Noor Sugar | — | — | 47.95 | — | — |
| Faran Sugar | 54.90 | 51.00 | 53.88 | 0.43 | 16,500 |
| Habib-ADM Ltd. XD | — | — | 42.00 | — | — |
| J.D.W Sugar | — | — | 338.00 | — | — |
| Mirpurkhas Sugar | 90.90 | 90.00 | 90.90 | -1.10 | 1,000 |
| Noon Sugar | 56.47 | 53.12 | 56.47 | 0.57 | 5,000 |
| Shahmurad Sugar | 119.99 | 115.60 | 115.62 | -4.38 | 9,000 |
| Shakarganj Limited | 37.55 | 37.55 | 37.55 | 0.55 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 18.55 | 18.50 | 18.50 | 0.03 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 83.00 | — | — |
| Crescent Cotton | — | — | 27.50 | — | — |
| Dewan Farooque Sp | 1.88 | 1.70 | 1.79 | 0.07 | 82,000 |
| Gadoon Textile | 183.00 | 178.00 | 181.83 | 5.43 | 166,000 |
| Kohinoor Spining | 2.10 | 1.75 | 2.05 | 0.29 | 3,467,000 |
| Nagina Cotton | 44.43 | 44.43 | 44.43 | 0.33 | 0 |
| Premium Tex. | — | — | 229.00 | — | — |
| Saif Textile | 15.49 | 14.76 | 15.49 | 0.39 | 5,500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 49.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 57.52 | — | — |
| Azgard Nine | 13.22 | 12.75 | 12.91 | -0.18 | 476,000 |
| Blessed Tex. | 260.00 | 240.01 | 260.00 | 10.00 | 300 |
| Crescent Tex. | 24.20 | 23.76 | 24.10 | 0.12 | 106,000 |
| Dawood Law | 210.00 | 199.00 | 199.00 | -9.18 | 300 |
| Gul Ahmed XDXB | 39.65 | 38.67 | 39.02 | -0.02 | 299,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 250.00 | — | — |
| Kohinoor Mills XD | 43.57 | 41.00 | 43.57 | 2.07 | 16,500 |
| Kohinoor Ind. | 3.74 | 3.41 | 3.43 | -0.12 | 121,000 |
| Kohinoor Textile | 35.60 | 34.61 | 35.46 | 0.46 | 342,500 |
| Masood Textile | — | — | 77.80 | — | — |
| Nishat (Chun) | 40.20 | 38.55 | 38.93 | 0.03 | 2,163,000 |
| Nishat Mills Ltd XD | 106.86 | 101.00 | 104.75 | 2097 | 3,101,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2374.00 | 2374.00 | 2374.00 | -124.50 | 40 |
| Khyber Tobacco | 313.90 | 294.10 | 296.77 | -6.74 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.33 | 10.85 | 10.95 | -0.25 | 5,198,000 |
| Pak Int Cont | 173.57 | 172.00 | 173.50 | 2.85 | 1,600 |
| P.N.S. C XD | 88.90 | 84.30 | 87.51 | 2.60 | 153,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.74 | 36.76 | 39.43 | 1.58 | 3,151,000 |
| Hum Network | 3.99 | 3.61 | 3.65 | -0.20 | 3,179,000 |
| Media Times Ltd | 1.24 | 1.16 | 1.18 | -0.07 | 132,000 |
| Netsol Tech. | 69.51 | 65.20 | 68.85 | 1.30 | 1,112,000 |
| PTCL | 8.94 | 8.65 | 8.72 | 0.23 | 6,186,000 |
| Systems Limited | 94.50 | 93.03 | 94.00 | -0.26 | 615,000 |
| Telecard Limited | 1.70 | 1.57 | 1.62 | 0.00 | 465,000 |
| TRG Pak Ltd | 23.89 | 22.34 | 23.29 | 0.22 | 12,399,500 |
| WorldCall Telecom | 1.69 | 1.57 | 1.58 | -0.08 | 4741,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 180.79 | 166.15 | 166.58 | -8.31 | 2,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
