KARACHI November 19: At the close of trading, the PSX-100 index was 38564.37,up 152.81 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 283.00 | Rafhan Maize XD | 360.00 |
| Pak Tobacco | 99.00 | Nestle Pakistan XD | 300.00 |
| Colgate Palm | 82.74 | Bata (Pak) XD | 30.78 |
| Philip Morris Pak | 72.24 | Sapphire Tex (R ) | 16.68 |
| Service Ind. Ltd XD | 39.68 | Sapphire Fibres (R ) | 11.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 376.09 | 376.09 | 376.09 | 17.90 | 5,000 |
| Atlas Honda Ltd | 368.23 | 360.00 | 367.99 | 17.29 | 900 |
| Ghandhara Ind. | 97.77 | 94.50 | 97.71 | 4.59 | 622,300 |
| Ghandhara Nissan | 68.67 | 65.30 | 67.51 | 2.11 | 718,500 |
| Honda Atlas Cars | 174.75 | 174.75 | 174.75 | 8.32 | 114,400 |
| Hinopak Motor | 425.47 | 425.47 | 425.47 | 20.26 | 1,000 |
| Indus Motor Co XD | 1220.00 | 1200.00 | 1204.49 | 5.03 | 13,980 |
| Millat Tractors XB | 731.69 | 715.00 | 731.37 | 34.52 | 313,600 |
| Pak Suzuki | 206.46 | 198.95 | 202.70 | 6.07 | 299,200 |
| Sazgar Eng | 207.00 | 200.00 | 204.61 | 0.86 | 10,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 166.35 | 161.00 | 161.91 | 3.48 | 21,700 |
| Atlas Battery | 107.02 | 107.02 | 107.02 | 5.09 | 10,800 |
| Bal.Wheels | 57.71 | 55.00 | 57.63 | 2.66 | 6,000 |
| Exide (PAK) | 201.93 | 196.99 | 201.93 | 9.61 | 18,300 |
| General TyreXB | 57.99 | 56.50 | 57.99 | 2.76 | 482,000 |
| Thal Limited | 323.80 | 317.00 | 323.51 | 15.12 | 80,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 100.59 | 97.00 | 100.59 | 4.79 | 105,500 |
| Cherat Cement | 53.79 | 51.20 | 51.92 | -0.20 | 1,615,500 |
| D.G.K. Cement XD | 73.30 | 71.50 | 72.60 | 1.63 | 6,878,000 |
| Fauji Cement | 16.94 | 16.15 | 16.83 | 0.46 | 18,761,500 |
| Fecto Cement XD | 23.61 | 23.61 | 23.61 | 1.12 | 5,500 |
| Gharibwal Cement XD | 12.20 | 11.75 | 12.03 | 0.40 | 1,490,000 |
| Javedan Corp | 27.00 | 26.51 | 26.51 | 0.01 | 11,000 |
| Kohat Cement | 78.19 | 75.00 | 78.17 | 3.70 | 827,500 |
| Lucky Cement | 408.24 | 390.01 | 406.66 | 17.84 | 2,250,100 |
| Maple Leaf XDXR | 21.00 | 20.30 | 20.55 | 0.52 | 9,427,500 |
| Pioneer Cement | 31.99 | 30.80 | 31.11 | -0.13 | 2,679,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 586.53 | 570.00 | 586.01 | 27.41 | 24,000 |
| Akzo Nobel Pak | 129.00 | 123.00 | 127.06 | 2.89 | 916,300 |
| Berger Paints | 79.80 | 76.00 | 79.50 | 3.50 | 30,500 |
| Biafo Ind XD | 165.00 | 159.00 | 160.13 | 0.21 | 137,300 |
| Colgate Palmolive | 1999.99 | 1980.00 | 1999.00 | 82.74 | 240 |
| Engro Polymer XD | 31.60 | 30.76 | 30.99 | 0.22 | 2,874,500 |
| ICI Pakistan | 587.89 | 572.00 | 576.39 | -3.13 | 52,900 |
| Ittehad Chem | 22.74 | 20.75 | 21.98 | 0.14 | 237,500 |
| Lotte Chemical XD | 15.45 | 15.14 | 15.20 | 0.06 | 10,015,500 |
| Nimir Ind. Chem. | 58.35 | 55.00 | 56.83 | 1.25 | 20,500 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 1,700 |
| Sitara ChemicalXD | 242.00 | 234.00 | 23.40 | 1.01 | 58,500 |
| Sitara Peroxide | 19.20 | 18.50 | 18.65 | -0.03 | 318,500 |
| Wah-Noble XD | 234.15 | 230.00 | 234.15 | 11.15 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 93.74 | 90.10 | 92.24 | 1.87 | 66,700 |
| Askari Bank | 18.80 | 17.87 | 18.78 | 0.98 | 3,434,500 |
| Bank Al-Falah | 45.69 | 44.40 | 45.41 | 0.82 | 4,892,000 |
| Bank AL-Habib | 77.00 | 75.41 | 76.05 | 0.54 | 182,500 |
| Bank Of Khyber | 12.29 | 11.38 | 12.25 | 0.05 | 24,000 |
| B.O.Punjab | 11.70 | 10.94 | 11.26 | 0.39 | 37,601,000 |
| Faysal Bank | 19.99 | 19.21 | 19.60 | 0.19 | 558,500 |
| Habib Bank XD | 143.25 | 140.50 | 141.43 | -0.34 | 1,373,600 |
| Habib Metropolitan | 35.50 | 34.70 | 35.02 | 0.77 | 123,000 |
| JS Bank Ltd | 6.99 | 6.10 | 6.71 | 0.68 | 866,500 |
| Meezan Bank | 88.79 | 85.00 | 88.24 | 3.67 | 1,539,500 |
| National Bank | 41.19 | 40.20 | 41.19 | 1.96 | 3,877,500 |
| Soneri Bank Ltd | 10.20 | 9.98 | 10.00 | 0.20 | 123,500 |
| United Bank XD | 154.00 | 148.50 | 153.44 | 5.71 | 2,506,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 21.84 | 21.83 | 21.84 | 1.04 | 1,500 |
| Bolan Casting | 54.11 | 52.00 | 54.11 | 2.57 | 42,000 |
| Dadex Eternit | 21.75 | 21.25 | 21.75 | 0.75 | 3,000 |
| Int Industries Ltd. | 98.10 | 93.02 | 94.37 | 0.94 | 1,511,000 |
| Inter Steel Ltd | 55.57 | 52.20 | 52.67 | -0.26 | 8,138,000 |
| K.S.B.Pumps | 106.13 | 105.59 | 105.59 | 4.51 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize r | 70.93 | 69.00 | 69.90 | -0.57 | 5,656,000 |
| Engro Corp | 344.38 | 329.50 | 342.61 | 14.22 | 2,448,100 |
| Fatima Fert. | 27.65 | 26.84 | 27.41 | 0.41 | 337,500 |
| Fauji Fert Bin | 21.44 | 20.70 | 21.16 | 0.26 | 3,109,500 |
| Fauji Fert. | 98.25 | 96.00 | 97.98 | 2.22 | 1,412,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 50.40 | 48.96 | 50.40 | 2.40 | 329,500 |
| Shabbir Tiles | 11.95 | 11.32 | 11.54 | 0.32 | 2,869,500 |
| Tariq Glass Ind | 80.15 | 77.50 | 78.08 | 0.00 | 168,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.69 | 7.40 | 7.42 | 0.12 | 7,000 |
| Adamjee Ins | 37.50 | 36.50 | 36.76 | -0.23 | 740,500 |
| Century Insurance | 17.00 | 17.00 | 17.00 | 0.50 | 1,000 |
| EFU General XD | 95.55 | 92.00 | 95.55 | 4.55 | 1,500 |
| EFU Life Assr XD | 200.00 | 196.01 | 199.97 | 3.96 | 500 |
| Habib Insurance | 9.70 | 9.60 | 9.70 | 0.00 | 2,500 |
| IGI Life Ins | 17.90 | 17.00 | 17.00 | -0.01 | 7,500 |
| JubileeGen Ins. | 50.41 | 50.00 | 50.00 | 1.99 | 4,500 |
| Pak Reinsurance | 29.00 | 28.20 | 28.72 | 0.52 | 73,000 |
| TPL Insurance | 25.90 | 25.90 | 25.90 | 0.73 | 500 |
| United Insurance | 8.98 | 8.32 | 8.98 | 0.49 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.51 | 11.51 | 11.13 | 0.00 | 4,000 |
| Service Ind. Ltd | 833.38 | 813.00 | 833.38 | 39.68 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 11.70 | 11.00 | 11.70 | 1.00 | 6,500 |
| B.R.R.Guardian XD | 8.92 | 7.60 | 7.81 | -0.12 | 250,000 |
| Habib Modaraba XD | 8.74 | 8.66 | 8.69 | 0.04 | 27,000 |
| Paramount Mod | 6.00 | 5.90 | 5.90 | -0.60 | 1,500 |
| UDL Modaraba | 8.69 | 7.82 | 8.00 | -0.03 | 86,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 95.14 | 95.14 | 95.14 | 4.53 | 500 |
| Pak Hotels | 170.00 | 170.00 | 170.00 | 0.00 | 1,000 |
| Shifa Int Hosp XD | 242.00 | 228.00 | 237.01 | 6.01 | 10,100 |
| Synthetic Prod | 29.57 | 28.15 | 29.37 | 1.20 | 165,500 |
| Tri-Pack Films | 81.02 | 78.55 | 79.40 | 2.23 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1275.00 | 1222.00 | 1263.31 | 32.04 | 89,780 |
| Oil & Gas Devel | 135.99 | 134.00 | 134.58 | 0.64 | 3,098,900 |
| Pak Oilfields | 424.90 | 415.00 | 423.01 | 9.83 | 332,900 |
| Pak Petroleum XDXB | 125.00 | 123.10 | 124.18 | 2.10 | 5,313,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 358.30 | 340.00 | 351.86 | 8.22 | 186,400 |
| Burshane LPG | 28.35 | 27.95 | 28.35 | 1.35 | 12,000 |
| Hascol Petrol | 52.08 | 51.25 | 52.08 | 2.48 | 2,321,500 |
| PSO XB | 183.34 | 179.95 | 183.34 | 8.73 | 1,955,400 |
| Shell Pakistan | 182.32 | 176.90 | 182.32 | 8.68 | 379,600 |
| Sui North Gas | 75.24 | 73.00 | 73.41 | -0.39 | 7,628,500 |
| Sui South Gas | 21.02 | 20.53 | 20.96 | 0.94 | 6,114,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 42.05 | 40.50 | 41.74 | 1.69 | 350,000 |
| Cherat Pack. | 101.45 | 97.00 | 100.29 | 3.30 | 390,000 |
| Merit Packaging | 16.15 | 15.49 | 15.81 | 0.27 | 371,000 |
| Packages Ltd | 372.99 | 349.51 | 354.30 | -2.92 | 241,300 |
| Security Paper XDXB | 104.00 | 97.00 | 102.58 | 2.92 | 90,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 420.00 | 407.00 | 412.25 | 4.97 | 67,400 |
| Ferozsons (Lab) XD | 198.87 | 191.50 | 198.87 | 9.47 | 339,500 |
| GlaxoSmithKline | 160.33 | 157.00 | 160.33 | 7.63 | 244,600 |
| Highnoon (Lab) | 472.11 | 455.00 | 472.11 | 22.48 | 9,600 |
| Otsuka Pak | 270.00 | 269.99 | 270.00 | 7.00 | 30,100 |
| Sanofi-Aventis | 735.00 | 735.00 | 735.00 | 35.00 | 150 |
| The Searle Comp | 187.48 | 179.70 | 183.24 | 4.57 | 5,788,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 24.89 | 23.80 | 24.13 | -0.87 | 5,000 |
| Engro Powergen | 25.50 | 25.00 | 25.36 | 0.48 | 104,500 |
| Hub Power Co | 86.82 | 85.01 | 86.82 | 4.13 | 4,897,500 |
| Kot Addu Power XD | 35.99 | 34.90 | 35.06 | 0.49 | 1,950,000 |
| K-Electric Ltd. | 4.38 | 4.10 | 4.31 | 0.21 | 28,386,500 |
| Kohinoor Energy | 40.00 | 39.00 | 39.99 | 0.25 | 58,000 |
| Lalpir Power | 14.00 | 13.01 | 13.69 | 0.51 | 8,762,500 |
| Nishat Chun.Power | 19.13 | 18.40 | 19.12 | 0.99 | 739,000 |
| Nishat Power | 25.65 | 25.00 | 25.62 | 1.12 | 104,000 |
| Saif Power Ltd. XD | 19.60 | 18.50 | 19.52 | 0.82 | 62,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 112.30 | 109.50 | 110.12 | 0.83 | 1,783,000 |
| Byco Petroleum | 8.27 | 7..90 | 7.93 | 0.05 | 4,910,500 |
| National Refinery | 132.16 | 127.00 | 127.78 | -0.88 | 732,400 |
| Pak Refinery | 22.40 | 21.76 | 21.87 | -0.12 | 950,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 234.00 | 230.15 | 233.25 | -1.75 | 500 |
| Adam Sugar | 19.10 | 19.10 | 19.10 | -0.41 | 500 |
| Faran Sugar | 53.90 | 51.26 | 53.45 | 0.45 | 2,500 |
| Noon Sugar | 57.50 | 55.50 | 55.90 | -2.09 | 3,500 |
| Shahmurad Sugar | 121.90 | 118.11 | 120.00 | 1.47 | 7,000 |
| Shakarganj Limited | 37.70 | 37.00 | 37.00 | 1.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 19.45 | 19.45 | 18.47 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | 28.00 | 27.50 | 27.50 | 0.00 | 1,500 |
| Dewan Farooque Sp | 1.88 | 1.70 | 1.72 | 0.06 | 82,000 |
| Gadoon Textile | 176.40 | 168.00 | 176.40 | 8.40 | 37,700 |
| Kohinoor Spining | 1.78 | 1.70 | 1.76 | 0.02 | 860,000 |
| Nagina Cotton | 44.10 | 44.10 | 44.10 | 2.10 | 500 |
| Premium Tex. | 229.00 | 222.00 | 229.00 | 7.48 | 1,200 |
| Saif Textile | 15.49 | 14.71 | 15.10 | -0.17 | 21,000 |
| Sana Industries XD | 49.00 | 49.00 | 49.00 | 1.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 13.30 | 13.00 | 13.09 | 0.11 | 564,500 |
| Crescent Tex. | 24.25 | 23.65 | 23.98 | 0.12 | 41,500 |
| Dawood Law | 208.98 | 199.41 | 208.18 | -1.72 | 500 |
| Gul Ahmed XDXB | 40.30 | 38.81 | 39.04 | -0.51 | 592,500 |
| Kohinoor Mills XD | 41.50 | 41.00 | 41.50 | -0.50 | 5,500 |
| Kohinoor Ind. | 3.85 | 3.37 | 3.55 | 0.25 | 592,000 |
| Kohinoor Textile | 35.50 | 34.55 | 35.00 | 1.06 | 795,500 |
| Nishat (Chun) | 38.90 | 37.00 | 38.90 | 1.85 | 2,448,000 |
| Nishat Mills Ltd XD | 102.50 | 98.25 | 101.78 | 3.52 | 2,210,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2498.50 | 2492.00 | 2498.50 | 99.00 | 80 |
| Khyber Tobacco | 307.65 | 300.00 | 303.51 | 10.51 | 16,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 11.56 | 11.05 | 11.20 | 0.01 | 6,248,500 |
| Pak Int Cont | 173.99 | 172.00 | 173.15 | 1.42 | 2,300 |
| P.N.S. C XD | 84.91 | 80.87 | 84.91 | 4.04 | 229,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.85 | 36.77 | 37.85 | 1.80 | 2,090,000 |
| Hum Network | 3.95 | 3.20 | 3.85 | 0.41 | 11,775,500 |
| Media Times Ltd | 1.38 | 1.17 | 1.25 | -0.03 | 468,000 |
| Netsol Tech. | 68.25 | 66.01 | 67.55 | 2.55 | 1,240,000 |
| PTCL | 8.57 | 8.20 | 8.49 | 0.27 | 4,986,000 |
| Systems Limited | 95.99 | 94.00 | 94.26 | -0.36 | 81,500 |
| Telecard Limited | 1.68 | 1.61 | 1.62 | 0.00 | 178,500 |
| TRG Pak Ltd | 23.16 | 22.60 | 23.07 | 1.01 | 9,510,000 |
| WorldCall Telecom | 1.72 | 1.62 | 1.66 | -0.01 | 6,540,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 174.98 | 174.79 | 174.89 | 8.17 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
