Pakistan Stock Exchange up 152.81 points:

KARACHI November 19: At the close of trading, the PSX-100 index was 38564.37,up 152.81 points.

Nov 19, 2019

Company Up Company Down
Unilever Foods XD 283.00 Rafhan Maize XD 360.00
Pak Tobacco 99.00 Nestle Pakistan XD 300.00
Colgate Palm 82.74 Bata (Pak) XD 30.78
Philip Morris Pak 72.24 Sapphire Tex (R ) 16.68
Service Ind. Ltd XD 39.68 Sapphire Fibres (R ) 11.49
Company Close Change High Low Volume
AL-Ghazi Tractors 376.09 376.09 376.09 17.90 5,000
Atlas Honda Ltd 368.23 360.00 367.99 17.29 900
Ghandhara Ind. 97.77 94.50 97.71 4.59 622,300
Ghandhara Nissan 68.67 65.30 67.51 2.11 718,500
Honda Atlas Cars 174.75 174.75 174.75 8.32 114,400
Hinopak Motor 425.47 425.47 425.47 20.26 1,000
Indus Motor Co XD 1220.00 1200.00 1204.49 5.03 13,980
Millat Tractors XB 731.69 715.00 731.37 34.52 313,600
Pak Suzuki 206.46 198.95 202.70 6.07 299,200
Sazgar Eng 207.00 200.00 204.61 0.86 10,700
Company Close Change High Low Volume
Agriautos Ind. 166.35 161.00 161.91 3.48 21,700
Atlas Battery 107.02 107.02 107.02 5.09 10,800
Bal.Wheels 57.71 55.00 57.63 2.66 6,000
Exide (PAK) 201.93 196.99 201.93 9.61 18,300
General TyreXB 57.99 56.50 57.99 2.76 482,000
Thal Limited 323.80 317.00 323.51 15.12 80,100
Company Close Change High Low Volume
Attock Cement 100.59 97.00 100.59 4.79 105,500
Cherat Cement 53.79 51.20 51.92 -0.20 1,615,500
D.G.K. Cement XD 73.30 71.50 72.60 1.63 6,878,000
Fauji Cement 16.94 16.15 16.83 0.46 18,761,500
Fecto Cement XD 23.61 23.61 23.61 1.12 5,500
Gharibwal Cement XD 12.20 11.75 12.03 0.40 1,490,000
Javedan Corp 27.00 26.51 26.51 0.01 11,000
Kohat Cement 78.19 75.00 78.17 3.70 827,500
Lucky Cement 408.24 390.01 406.66 17.84 2,250,100
Maple Leaf XDXR 21.00 20.30 20.55 0.52 9,427,500
Pioneer Cement 31.99 30.80 31.11 -0.13 2,679,500
Company Close Change High Low Volume
Archroma Pak 586.53 570.00 586.01 27.41 24,000
Akzo Nobel Pak 129.00 123.00 127.06 2.89 916,300
Berger Paints 79.80 76.00 79.50 3.50 30,500
Biafo Ind XD 165.00 159.00 160.13 0.21 137,300
Colgate Palmolive 1999.99 1980.00 1999.00 82.74 240
Engro Polymer XD 31.60 30.76 30.99 0.22 2,874,500
ICI Pakistan 587.89 572.00 576.39 -3.13 52,900
Ittehad Chem 22.74 20.75 21.98 0.14 237,500
Lotte Chemical XD 15.45 15.14 15.20 0.06 10,015,500
Nimir Ind. Chem. 58.35 55.00 56.83 1.25 20,500
Pak Gum & Chem. 300.00 300.00 300.00 0.00 1,700
Sitara ChemicalXD 242.00 234.00 23.40 1.01 58,500
Sitara Peroxide 19.20 18.50 18.65 -0.03 318,500
Wah-Noble XD 234.15 230.00 234.15 11.15 1,200
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 93.74 90.10 92.24 1.87 66,700
Askari Bank 18.80 17.87 18.78 0.98 3,434,500
Bank Al-Falah 45.69 44.40 45.41 0.82 4,892,000
Bank AL-Habib 77.00 75.41 76.05 0.54 182,500
Bank Of Khyber 12.29 11.38 12.25 0.05 24,000
B.O.Punjab 11.70 10.94 11.26 0.39 37,601,000
Faysal Bank 19.99 19.21 19.60 0.19 558,500
Habib Bank XD 143.25 140.50 141.43 -0.34 1,373,600
Habib Metropolitan 35.50 34.70 35.02 0.77 123,000
JS Bank Ltd 6.99 6.10 6.71 0.68 866,500
Meezan Bank 88.79 85.00 88.24 3.67 1,539,500
National Bank 41.19 40.20 41.19 1.96 3,877,500
Soneri Bank Ltd 10.20 9.98 10.00 0.20 123,500
United Bank XD 154.00 148.50 153.44 5.71 2,506,800
Company Close Change High Low Volume
Ados Pakistan 21.84 21.83 21.84 1.04 1,500
Bolan Casting 54.11 52.00 54.11 2.57 42,000
Dadex Eternit 21.75 21.25 21.75 0.75 3,000
Int Industries Ltd. 98.10 93.02 94.37 0.94 1,511,000
Inter Steel Ltd 55.57 52.20 52.67 -0.26 8,138,000
K.S.B.Pumps 106.13 105.59 105.59 4.51 100
Company Close Change High Low Volume
Engro Fertilize r 70.93 69.00 69.90 -0.57 5,656,000
Engro Corp 344.38 329.50 342.61 14.22 2,448,100
Fatima Fert. 27.65 26.84 27.41 0.41 337,500
Fauji Fert Bin 21.44 20.70 21.16 0.26 3,109,500
Fauji Fert. 98.25 96.00 97.98 2.22 1,412,000
Company Close Change High Low Volume
Ghani Glass Ltd. 50.40 48.96 50.40 2.40 329,500
Shabbir Tiles 11.95 11.32 11.54 0.32 2,869,500
Tariq Glass Ind 80.15 77.50 78.08 0.00 168,000
Company Close Change High Low Volume
Askari Life Ass 7.69 7.40 7.42 0.12 7,000
Adamjee Ins 37.50 36.50 36.76 -0.23 740,500
Century Insurance 17.00 17.00 17.00 0.50 1,000
EFU General XD 95.55 92.00 95.55 4.55 1,500
EFU Life Assr XD 200.00 196.01 199.97 3.96 500
Habib Insurance 9.70 9.60 9.70 0.00 2,500
IGI Life Ins 17.90 17.00 17.00 -0.01 7,500
JubileeGen Ins. 50.41 50.00 50.00 1.99 4,500
Pak Reinsurance 29.00 28.20 28.72 0.52 73,000
TPL Insurance 25.90 25.90 25.90 0.73 500
United Insurance 8.98 8.32 8.98 0.49 23,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 11.51 11.51 11.13 0.00 4,000
Service Ind. Ltd 833.38 813.00 833.38 39.68 20,000
Company Close Change High Low Volume
Allied Rent XD 11.70 11.00 11.70 1.00 6,500
B.R.R.Guardian XD 8.92 7.60 7.81 -0.12 250,000
Habib Modaraba XD 8.74 8.66 8.69 0.04 27,000
Paramount Mod 6.00 5.90 5.90 -0.60 1,500
UDL Modaraba 8.69 7.82 8.00 -0.03 86,000
Company Close Change High Low Volume
AKD Capital 95.14 95.14 95.14 4.53 500
Pak Hotels 170.00 170.00 170.00 0.00 1,000
Shifa Int Hosp XD 242.00 228.00 237.01 6.01 10,100
Synthetic Prod 29.57 28.15 29.37 1.20 165,500
Tri-Pack Films 81.02 78.55 79.40 2.23 34,500
Company Close Change High Low Volume
Mari Petroleum 1275.00 1222.00 1263.31 32.04 89,780
Oil & Gas Devel 135.99 134.00 134.58 0.64 3,098,900
Pak Oilfields 424.90 415.00 423.01 9.83 332,900
Pak Petroleum XDXB 125.00 123.10 124.18 2.10 5,313,700
Company Close Change High Low Volume
Attock Petroleum 358.30 340.00 351.86 8.22 186,400
Burshane LPG 28.35 27.95 28.35 1.35 12,000
Hascol Petrol 52.08 51.25 52.08 2.48 2,321,500
PSO XB 183.34 179.95 183.34 8.73 1,955,400
Shell Pakistan 182.32 176.90 182.32 8.68 379,600
Sui North Gas 75.24 73.00 73.41 -0.39 7,628,500
Sui South Gas 21.02 20.53 20.96 0.94 6,114,000
Company Close Change High Low Volume
Century Paper 42.05 40.50 41.74 1.69 350,000
Cherat Pack. 101.45 97.00 100.29 3.30 390,000
Merit Packaging 16.15 15.49 15.81 0.27 371,000
Packages Ltd 372.99 349.51 354.30 -2.92 241,300
Security Paper XDXB 104.00 97.00 102.58 2.92 90,500
Company Close Change High Low Volume
Abbott Lab. 420.00 407.00 412.25 4.97 67,400
Ferozsons (Lab) XD 198.87 191.50 198.87 9.47 339,500
GlaxoSmithKline 160.33 157.00 160.33 7.63 244,600
Highnoon (Lab) 472.11 455.00 472.11 22.48 9,600
Otsuka Pak 270.00 269.99 270.00 7.00 30,100
Sanofi-Aventis 735.00 735.00 735.00 35.00 150
The Searle Comp 187.48 179.70 183.24 4.57 5,788,100
Company Close Change High Low Volume
Altern Energy 24.89 23.80 24.13 -0.87 5,000
Engro Powergen 25.50 25.00 25.36 0.48 104,500
Hub Power Co 86.82 85.01 86.82 4.13 4,897,500
Kot Addu Power XD 35.99 34.90 35.06 0.49 1,950,000
K-Electric Ltd. 4.38 4.10 4.31 0.21 28,386,500
Kohinoor Energy 40.00 39.00 39.99 0.25 58,000
Lalpir Power 14.00 13.01 13.69 0.51 8,762,500
Nishat Chun.Power 19.13 18.40 19.12 0.99 739,000
Nishat Power 25.65 25.00 25.62 1.12 104,000
Saif Power Ltd. XD 19.60 18.50 19.52 0.82 62,000
Company Close Change High Low Volume
Attock Refinery 112.30 109.50 110.12 0.83 1,783,000
Byco Petroleum 8.27 7..90 7.93 0.05 4,910,500
National Refinery 132.16 127.00 127.78 -0.88 732,400
Pak Refinery 22.40 21.76 21.87 -0.12 950,000
Company Close Change High Low Volume
Al-Abbas Sugar 234.00 230.15 233.25 -1.75 500
Adam Sugar 19.10 19.10 19.10 -0.41 500
Faran Sugar 53.90 51.26 53.45 0.45 2,500
Noon Sugar 57.50 55.50 55.90 -2.09 3,500
Shahmurad Sugar 121.90 118.11 120.00 1.47 7,000
Shakarganj Limited 37.70 37.00 37.00 1.00 2,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 19.45 19.45 18.47 0.00 1,000
Company Close Change High Low Volume
Crescent Cotton 28.00 27.50 27.50 0.00 1,500
Dewan Farooque Sp 1.88 1.70 1.72 0.06 82,000
Gadoon Textile 176.40 168.00 176.40 8.40 37,700
Kohinoor Spining 1.78 1.70 1.76 0.02 860,000
Nagina Cotton 44.10 44.10 44.10 2.10 500
Premium Tex. 229.00 222.00 229.00 7.48 1,200
Saif Textile 15.49 14.71 15.10 -0.17 21,000
Sana Industries XD 49.00 49.00 49.00 1.00 500
Company Close Change High Low Volume
Azgard Nine 13.30 13.00 13.09 0.11 564,500
Crescent Tex. 24.25 23.65 23.98 0.12 41,500
Dawood Law 208.98 199.41 208.18 -1.72 500
Gul Ahmed XDXB 40.30 38.81 39.04 -0.51 592,500
Kohinoor Mills XD 41.50 41.00 41.50 -0.50 5,500
Kohinoor Ind. 3.85 3.37 3.55 0.25 592,000
Kohinoor Textile 35.50 34.55 35.00 1.06 795,500
Nishat (Chun) 38.90 37.00 38.90 1.85 2,448,000
Nishat Mills Ltd XD 102.50 98.25 101.78 3.52 2,210,200
Company Close Change High Low Volume
Pak Tabacco XD 2498.50 2492.00 2498.50 99.00 80
Khyber Tobacco 307.65 300.00 303.51 10.51 16,900
Company Close Change High Low Volume
Pak Int Bulk 11.56 11.05 11.20 0.01 6,248,500
Pak Int Cont 173.99 172.00 173.15 1.42 2,300
P.N.S. C XD 84.91 80.87 84.91 4.04 229,000
Company Close Change High Low Volume
Avanceon Ltd 37.85 36.77 37.85 1.80 2,090,000
Hum Network 3.95 3.20 3.85 0.41 11,775,500
Media Times Ltd 1.38 1.17 1.25 -0.03 468,000
Netsol Tech. 68.25 66.01 67.55 2.55 1,240,000
PTCL 8.57 8.20 8.49 0.27 4,986,000
Systems Limited 95.99 94.00 94.26 -0.36 81,500
Telecard Limited 1.68 1.61 1.62 0.00 178,500
TRG Pak Ltd 23.16 22.60 23.07 1.01 9,510,000
WorldCall Telecom 1.72 1.62 1.66 -0.01 6,540,500
Company Close Change High Low Volume
Punjab Oil XD 174.98 174.79 174.89 8.17 300
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100