KARACHI November 14:
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile XDSD | 68.32 | Colgate Palm | 29.99 |
| Mari Petroleum | 50.32 | Murree Brewery XD | 25.70 |
| Wyeth Pak Ltd | 38.75 | Sapphire Fibres (R ) | 17.81 |
| Sapphire Textile | 32.54 | Indus Motor Co XD | 14.05 |
| Sanofi-Aventis | 30.80 | Shezan Inter. XD | 11.19 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 324.90 | 309.00 | 324.90 | 15.47 | 15,600 |
| Atlas Honda Ltd | 337.00 | 331.00 | 335.55 | 3.55 | 1,100 |
| Ghandhara Ind. | 85.88 | 83.28 | 84.47 | -0.08 | 596,300 |
| Ghandhara Nissan | 61.25 | 58.10 | 59.44 | -0.13 | 260,500 |
| Honda Atlas Cars | 154.50 | 150.00 | 150.97 | -1.13 | 134,000 |
| Hinopak Motor | 367.55 | 350.05 | 367.55 | 17.50 | 1,900 |
| Indus Motor Co XD | 1162.00 | 1136.00 | 1145.87 | -14.05 | 1,640 |
| Millat Tractors XB | 635.00 | 624.99 | 632.07 | -1.80 | 15,100 |
| Pak Suzuki | 181.85 | 1734.75 | 178.36 | 2.04 | 115,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 154.00 | 152.10 | 154.00 | 1.94 | 5,300 |
| Atlas Battery | 96.80 | 93.60 | 94.35 | -0.97 | 21,300 |
| Bal.Wheels | 50.50 | 50.11 | 50.25 | -2.26 | 2,000 |
| Exide (PAK) | 185.99 | 178.00 | 180.56 | -3.57 | 16,000 |
| General TyreXB | 53.24 | 50.90 | 52.12 | 0.75 | 605,000 |
| Thal Limited | 286.40 | 277.00 | 286.40 | 13.63 | 81,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 97.80 | 93.30 | 95.22 | 0.54 | 64,500 |
| Cherat Cement | 47.98 | 44.85 | 47.68 | 1.76 | 4,070,000 |
| D.G.K. Cement XD | 69.50 | 66.95 | 67.89 | -1.11 | 4,437,000 |
| Fauji Cement | 15.88 | 15.50 | 15.60 | -0.22 | 3,832,000 |
| Fecto Cement XD | 21.60 | 20.30 | 20.40 | -0.93 | 15,000 |
| Gharibwal Cement XD | 11.59 | 10.65 | 11.23 | 0.40 | 3,263,000 |
| Javedan Corp XB | 25.60 | 25.50 | 25.50 | 0.00 | 21,000 |
| Kohat Cement | 73.20 | 67.60 | 72.31 | 2.59 | 944,500 |
| Lucky Cement | 395.98 | 382.00 | 393.13 | 3.63 | 1,297,800 |
| Maple Leaf XDXR | 19.54 | 19.00 | 19.11 | -0.60 | 6,000,000 |
| Pioneer Cement | 29.62 | 27.62 | 29.45 | 1.24 | 4,024,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 559.99 | 540.00 | 550.00 | 8.00 | 8,800 |
| Akzo Nobel Pak | 114.50 | 109.90 | 112.63 | 2.00 | 803,500 |
| Berger Paints | 69.00 | 64.10 | 68.95 | 3.10 | 10,000 |
| Biafo Ind XD | 154.00 | 149.01 | 150.05 | -4.95 | 82,900 |
| Colgate Palmolive | 1920.01 | 1920.01 | 1920.01 | -29.99 | 20 |
| Engro Polymer XD | 31.30 | 29.65 | 30.81 | 0.64 | 4,713,000 |
| ICI Pakistan | 585.90 | 558.00 | 585.18 | 27.18 | 324,200 |
| Ittehad Chem. | 21.32 | 20.21 | 21.31 | 1.00 | 601,500 |
| Lotte Chemical XD | 15.22 | 14.87 | 14.98 | -0.15 | 6,702,000 |
| Nimir Ind. Chem. XD | 50.75 | 50.00 | 50.42 | 0.56 | 9,000 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 971 |
| Sitara ChemicalXD | 238.00 | 225.00 | 235.44 | 5.91 | 21,700 |
| Sitara Peroxide | 18.70 | 17.93 | 18.27 | 0.05 | 322,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.70 | 6.55 | 6.69 | 0.07 | 923,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 89.00 | 87.65 | 88.61 | 0.73 | 33,100 |
| Askari Bank | 17.75 | 17.60 | 17.74 | 0.15 | 323,500 |
| Bank Al-Falah | 45.90 | 43.75 | 44.63 | 0.14 | 3,353,000 |
| Bank AL-Habib | 73.90 | 71.03 | 73.60 | 2.76 | 1,022,500 |
| Bank Of Khyber | 12.15 | 12.15 | 12.15 | 0.15 | 500 |
| B.O.Punjab | 10.45 | 10.06 | 10.37 | 0.16 | 10,236,000 |
| Faysal Bank | 18.45 | 17.90 | 18.05 | 0.05 | 2,001,500 |
| Habib Bank XD | 142.50 | 136.30 | 141.99 | 3.93 | 1,420,800 |
| Habib Metropolitan | 34.40 | 33.60 | 34.00 | 0.46 | 245,000 |
| JS Bank Ltd | 5.20 | 5.00 | 5.20 | -0.17 | 6,000 |
| Meezan Bank | 81.00 | 77.50 | 80.27 | 1.77 | 2,032,000 |
| National Bank | 38.18 | 37.10 | 37.34 | -0.54 | 867,000 |
| Soneri Bank Ltd | 10.49 | 10.00 | 10.15 | 0.39 | 10,500 |
| United Bank XD | 150.00 | 145.01 | 148.11 | 1.18 | 1,276,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 21.70 | — | — |
| Bolan Casting | 48.99 | 46.61 | 46.91 | -2.07 | 26,000 |
| Dadex Eternit | 19.75 | 19.49 | 19.49 | 0.09 | 1,500 |
| Int Industries Ltd. | 89.35 | 84.60 | 87.61 | 1.87 | 2,003,500 |
| Inter Steel Ltd | 48.01 | 44.90 | 48.01 | 2.28 | 9,751,000 |
| K.S.B.Pumps | 96.00 | 94.00 | 94.98 | -1.92 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize r | 77.35 | 76.00 | 76.79 | 0.11 | 3,287,500 |
| Engro Corp | 328.95 | 320.00 | 326.82 | 4.79 | 1,232,000 |
| Fatima Fert. | 27.60 | 26.78 | 27.15 | -0.12 | 240,500 |
| Fauji Fert Bin | 21.12 | 19.90 | 21.12 | 1.00 | 5,924,500 |
| Fauji Fert. | 96.40 | 94.10 | 95.78 | 0.03 | 1,178,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 43.60 | 41.50 | 43.60 | 2.07 | 210,000 |
| Shabbir Tiles | 11.05 | 10.55 | 10.79 | 0.08 | 1,219,500 |
| Tariq Glass Ind | 76.76 | 72.50 | 76.76 | 3.65 | 345,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 38.20 | 36.00 | 37.51 | 1.12 | 2,233,500 |
| Century Insurance | 17.00 | 16.25 | 17.00 | 0.50 | 7,000 |
| EFU General XD | 91.50 | 91.00 | 91.00 | 3.85 | 1,500 |
| EFU Life Assr XD | 201.00 | 195.00 | 200.00 | 0.00 | 27,700 |
| Habib Insurance | 9.40 | 9.38 | 9.40 | 0.40 | 2,000 |
| IGI Life Ins | 17.37 | 16.74 | 17.35 | 0.84 | 4,000 |
| Pak Reinsurance | 28.48 | 27.60 | 27.97 | -0.55 | 49,000 |
| Premier Ins. | 4.02 | 4.00 | 4.02 | 0.09 | 10,000 |
| TPL Insurance | 24.15 | 24.15 | 24.15 | -1.23 | 0 |
| United Insurance | 8.85 | 8.50 | 8.85 | 0.25 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 11.90 | — | — |
| Service Ind. Ltd | 980.00 | 955.50 | 962.15 | 3.75 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 11.00 | — | — |
| B.R.R.Guardian XD | 8.24 | 7.41 | 7.78 | -0.18 | 2,500 |
| Habib Modaraba XD | 8.70 | 8.50 | 8.68 | 0.00 | 91,000 |
| Paramount Mod XB | 5.89 | 5.89 | 5.89 | 0.93 | 500 |
| UDL Modaraba | 7.70 | 7.10 | 7.67 | 0.47 | 79,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 82.20 | 82.20 | 82.20 | 3.91 | 500 |
| Shifa Int Hosp XD | 223.23 | 212.00 | 223.07 | 10.47 | 5,600 |
| Synthetic Prod | 28.88 | 27.10 | 28.46 | 0.95 | 333,500 |
| Tri-Pack Films | 70.00 | 67.00 | 70.00 | 3.33 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1267.47 | 1193.52 | 1257.44 | 50.32 | 179,800 |
| Oil & Gas Devel | 135.99 | 131.50 | 135.26 | 1.21 | 2,460,100 |
| Pak Oilfields | 423.95 | 408.26 | 419.24 | 7.58 | 324,200 |
| Pak Petroleum XDXB | 124.00 | 120.25 | 122.33 | 0.36 | 3,573,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 338.50 | 330.00 | 334.03 | 0.83 | 71,700 |
| Burshane LPG | — | — | 25.80 | — | — |
| Hascol Petrol | 45.05 | 45.05 | 45.05 | 2.14 | 435,000 |
| PSO XB | 174.30 | 166.60 | 171.77 | 0.11 | 2,197,600 |
| Shell Pakistan | 170.80 | 165.01 | 166.47 | -1.71 | 113,100 |
| Sui North Gas | 75.15 | 73.50 | 73.88 | 0.04 | 1,656,000 |
| Sui South Gas | 19.61 | 19.13 | 19.26 | -0.24 | 1,707,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 39.20 | 36.26 | 39.20 | 1.86 | 153,500 |
| Cherat Pack.XB | 87.99 | 84.00 | 87.99 | 4.19 | 176,000 |
| Merit Packaging | 14.38 | 14.00 | 14.15 | 0.06 | 15,000 |
| Packages Ltd | 353.00 | 340.00 | 342.74 | -2.89 | 43,700 |
| Security Paper XDXB | 96.50 | 95.49 | 96.03 | 1.33 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 374.67 | 357.00 | 374.67 | 17.84 | 228,000 |
| Ferozsons (Lab) XD | 178.75 | 168.00 | 178.75 | 8.51 | 793,600 |
| GlaxoSmithKline | 139.06 | 132.99 | 138.51 | 6.07 | 298,400 |
| Highnoon (Lab) | 439.20 | 425.10 | 437.31 | 6.68 | 20,000 |
| Otsuka Pak | 246.93 | 242.00 | 245.19 | 10.01 | 2,000 |
| Sanofi-Aventis | 646.80 | 600.00 | 646.80 | 30.80 | 1,650 |
| The Searle Comp XD | 182.40 | 175.50 | 179.37 | 1.15 | ,1964,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 24.50 | 24.48 | 24.50 | 0.02 | 1,500 |
| Engro Powergen | 25.45 | 24.90 | 25.01 | -0.45 | 52,500 |
| Hub Power Co | 83.90 | 80.00 | 82.92 | 1.05 | 5,016,500 |
| Kot Addu Power XD | 35.99 | 34.50 | 35.04 | -0.36 | 2,064,500 |
| K-Electric Ltd. | 4.08 | 3.98 | 4.01 | -0.05 | 5,727,000 |
| Kohinoor Energy | 40.00 | 40.00 | 40.00 | 0.00 | 3,000 |
| Lalpir Power | 14.20 | 12.75 | 13.63 | 0.33 | 2,075,000 |
| Nishat Chun.Power | 18.20 | 17.61 | 18.00 | -0.06 | 277,500 |
| Nishat Power | 25.20 | 25.10 | 25.18 | 0.00 | 7,500 |
| Saif Power Ltd. XD | 19.11 | 18.11 | 18.55 | 0.44 | 56,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 107.20 | 103.25 | 104.23 | -0.46 | 2,966,000 |
| Byco Petroleum | 7.87 | 7.60 | 7.64 | -0.08 | 1,939,500 |
| National Refinery | 128.40 | 123.05 | 125.42 | -2.07 | 674,800 |
| Pak Refinery | 21.45 | 20.70 | 20.85 | -0.45 | 753,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 234.43 | 230.00 | 232.00 | 8.73 | 3,700 |
| Adam Sugar | 19.55 | 19.50 | 19.50 | -0.50 | 2,000 |
| Faran Sugar | 52.50 | 50.10 | 52.50 | 0.81 | 1,500 |
| Mirpurkhas Sugar | 88.00 | 88.00 | 88.00 | 4.00 | 500 |
| Shahmurad Sugar | 129.50 | 123.23 | 124.29 | -5.41 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 17.85 | 17.32 | 17.85 | 0.38 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | 27.50 | 27.50 | 27.50 | -1.00 | 5,000 |
| Dewan Farooque Sp | 1.64 | 1.51 | 1.62 | 0.06 | 139,500 |
| Gadoon Textile | 160.55 | 160.50 | 160.54 | -2.28 | 500 |
| Kohinoor Spining | 1.70 | 1.60 | 1.66 | -0.05 | 116,000 |
| Premium Tex. | 227.50 | 220.00 | 227.50 | 7.50 | 2,500 |
| Saif Textile XD | 14.94 | 14.16 | 14.73 | 0.16 | 4,500 |
| Sana Industries XD | 48.50 | 47.99 | 48.50 | 0.50 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 59.54 | 57.50 | 59.54 | 2.04 | 5,500 |
| Azgard Nine | 13.15 | 12.45 | 13.02 | 0.36 | 1,335,500 |
| Blessed Tex. XD | 250.00 | 250.00 | 250.00 | -2.00 | 100 |
| Crescent Tex.XD | 23.80 | 23.50 | 23.68 | -0.06 | 5,500 |
| Dawood Law | 214.00 | 214.00 | 214.00 | 4.58 | 200 |
| Gul Ahmed XDXB | 39.95 | 38.00 | 39.81 | 1.33 | 923,000 |
| Kohinoor Mills XD | 41.50 | 41.50 | 41.50 | 0.84 | 1,000 |
| Kohinoor Ind. | 3.14 | 3.01 | 3.03 | -0.02 | 40,500 |
| Kohinoor Textile XD | 33.49 | 32.50 | 33.49 | 1.59 | 783,000 |
| Nishat (Chun) XD | 37.60 | 36.36 | 37.24 | 0.22 | 1,003,500 |
| Nishat Mills Ltd XD | 98.81 | 92.31 | 98.65 | 4.54 | 3,521,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2400.01 | — | — |
| Khyber Tobacco | 322.92 | 292.18 | 315.16 | 7.61 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.55 | 10.21 | 10.44 | 0.12 | 3,261,500 |
| Pak Int Cont | 175.25 | 169.00 | 172.00 | -0.25 | 1,600 |
| P.N.S. C XD | 78.50 | 75.15 | 77.39 | 0.39 | 40,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.14 | 33.75 | 34.41 | -0.39 | 863,000 |
| Hum Network | 3.18 | 3.04 | 3.06 | -0.04 | 723,000 |
| Media Times Ltd | 1.15 | 1.05 | 1.07 | -0.08 | 128,000 |
| Netsol Tech. | 61.00 | 58.50 | 60.60 | 1.70 | 904,000 |
| PTCL | 8.40 | 8.00 | 8.05 | -0.04 | 3,904,500 |
| Systems Limited | 95.50 | 94.50 | 94.68 | 0.18 | 874,500 |
| Telecard Limited | 1.53 | 1.51 | 1.53 | -0.01 | 132,500 |
| TRG Pak Ltd | 20.25 | 19.45 | 20.04 | 0.58 | 11,075,000 |
| WorldCall Telecom | 1.65 | 1.54 | 1.63 | -0.03 | 12,861,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 161.00 | 152.10 | 152.10 | -4.43 | 1,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
