KARACHI November 11:At the close of trading, the PSX-100 index was 36803.10,up 824.94 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco XD | 107.00 | Nestle Pakistan | 229.00 |
| Bata (Pak) | 78.39 | Philip Morris Pak | 129.00 |
| Indus Motor Co | 51.99 | Island Textile | 79.22 |
| Service Ind. Ltd XD | 41.22 | Sapphire Tex. XD | 39.52 |
| Colgate Palm | 37.00 | Sapphire Tex (R ) | 22.31 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 280.00 | 277.40 | 280.00 | 1.07 | 1,600 |
| Atlas Honda Ltd | 315.00 | 306.50 | 315.00 | 3.00 | 1,000 |
| Ghandhara Ind. | 82.25 | 79.50 | 80.20 | -0.24 | 4,99,800 |
| Ghandhara Nissan | 56.63 | 53.85 | 55.78 | 1.84 | 2,80,500 |
| Honda Atlas Cars | 156.89 | 149.30 | 151.41 | 0.39 | 7,52,900 |
| Hinopak Motor | 302.40 | 302.39 | 302.40 | 14.40 | 2.400 |
| Indus Motor Co | 1091.49 | 1010.01 | 1091.42 | 51.90 | 19,540 |
| Millat TractorsXDXE | 634.00 | 622.05 | 629.72 | 8.34 | 26,200 |
| Pak Suzuki | 182.85 | 173.00 | 175.59 | -0.66 | 1,24,600 |
| Sazgar Eng | — | — | 203.18 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 138.56 | 138.56 | 138.56 | 6.59 | 1,000 |
| Atlas Battery | 94.75 | 91.00 | 91.22 | 0.98 | 1,24,300 |
| Bal.Wheels XD | 56.24 | 56.24 | 56.24 | 2.56 | 500 |
| Exide (PAK) | 164.37 | 164.37 | 164.37 | 7.82 | 1,500 |
| General TyreXB | 45.30 | 43.80 | 44.47 | -0.43 | 3,74,000 |
| Thal Limited XD | 253.00 | 245.11 | 250.74 | 2.44 | 6,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 93.40 | 92.00 | 92.09 | -1.81 | 11,000 |
| Cherat CementXDXB | 43.40 | 41.50 | 42.86 | 0.02 | 19,92,500 |
| DGK Cement XD | 69.35 | 65.18 | 65.47 | -3.14 | 18,66,500 |
| Fauji Cement | 16.40 | 15.63 | 15.70 | -0.66 | 66,48,500 |
| Fecto Cement XD | 20.05 | 20.01 | 20.05 | -0.45 | 25,000 |
| Gharibwal Cement XD | 10.45 | 9.94 | 10.10 | -0.18 | 2,74,000 |
| Javedan Corp XB | 25.55 | 25.27 | 25.35 | -1.25 | 4,500 |
| Kohat Cement XD | 68.00 | 65.30 | 67.18 | -.0.33 | 3,95,500 |
| Lucky Cement | 383.50 | 375.80 | 378.11 | -3.32 | 7,58,600 |
| Maple Leaf XDXR | 20.90 | 19.09 | 19.56 | -0.53 | 115,49,500 |
| Pioneer Cement | 28.00 | 26.60 | 26.88 | -0.69 | 22,02,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 558.00 | 536.00 | 539.50 | -21.61 | 9400 |
| Akzo Nobel Pak | 113.83 | 106.00 | 106.81 | -1.60 | 8,57,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | 67.20 | 63.00 | 67.20 | 3.15 | 1,500 |
| Biafo Ind XDXB | 149.49 | 148.00 | 149.49 | 2.24 | 3,500 |
| Colgate Palmolive | 1988.00 | 1853.47 | 1988.00 | 37.00 | 120 |
| Engro Polymer | 30.60 | 29.77 | 30.10 | -0.47 | 25,81,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 555.00 | 535.00 | 535.00 | -0.01 | 350 |
| Ittehad Chem. | 18.80 | 18.31 | 18.56 | -0.13 | 1,23,500 |
| Lotte Chemical | 16.85 | 16.41 | 16.50 | -0.23 | 98,05,000 |
| Leiner Pak Gelat | — | — | 17.99 | — | — |
| Nimir Ind. Chem. XD | — | — | 50.02 | — | — |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 642 |
| Sitara ChemicalXD | 229.95 | 218.95 | 720.74 | 1.40 | 23,900 |
| Sitara Peroxide | 18.26 | 17.20 | 17.84 | 0.22 | 13,48,000 |
| Wah-Noble XD | — | — | 224.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.51 | 6.30 | 6.41 | -0.07 | 5,49,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 89.24 | 86.01 | 87.02 | -0.36 | 23,200 |
| Askari Bank | 18.10 | 17.92 | 18.00 | -0.05 | 1,19,500 |
| Bank Al-Falah | 43.49 | 42.94 | 43.26 | 0.11 | 2,40,500 |
| Bank AL-Habib | 69.50 | 69.00 | 69.01 | -o.38 | 2,24,000 |
| Bank Of Khyber | 11.88 | 11.32 | 11.75 | -0.03 | 5,000 |
| B.O.Punjab | 10.14 | 9.89 | 9.92 | -0.14 | 30,31,000 |
| Faysal Bank | 17.65 | 17.01 | 17.15 | -0.15 | 1,39,000 |
| Habib Bank | 139.89 | 133.02 | 133.94 | 0.68 | 7,90,100 |
| Habib Metropolitan | 32.80 | 31.62 | 31.62 | -0.13 | 4,25,500 |
| JS Bank Ltd | 4.59 | 4.40 | 4.58 | 0.10 | 23,000 |
| Meezan Bank | 79.00 | 77.00 | 77.91 | -0.25 | 1,64,500 |
| National Bank | 36.70 | 35.16 | 36.51 | 0.54 | 13,79,000 |
| Soneri Bank Ltd | 9.52 | 9.31 | 9.50 | -0.49 | 8,000 |
| United Bank XD | 141.90 | 140.00 | 140.39 | -0.87 | 11,13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 20.00 | 20.00 | 20.00 | 1.00 | 500 |
| Bolan Casting | 46.18 | 44.00 | 45.20 | 1.13 | 21,500 |
| Dadex Eternit | — | — | 19.00 | — | — |
| Int Industries Ltd. | 82.00 | 80.15 | 81.33 | -0.27 | 2,68,000 |
| Inter Steel Ltd | 44.40 | 42.86 | 43.03 | -1.37 | 33,35,500 |
| K.S.B.Pumps | — | — | 98.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 76.90 | 75.00 | 76.53 | 1.38 | 37,69,500 |
| Engro Corp | 319.98 | 311.10 | 316.54 | 4.04 | 25,02,900 |
| Fatima Fert. | 26.50 | 26.25. | 26.44 | 0.20 | 2,11,000 |
| Fauji Fert Bin | 19.95 | 18.95 | 19.10 | -0.11 | 37,38,000 |
| Fauji Fert. | 97.50 | 97.50 | 97.06 | 0.84 | 3,06,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 41.40 | 39.43 | 41.40 | 1.97 | 76,500 |
| Shabbir Tiles XD | 10.51 | 10.17 | 10.30 | 0.50 | 0 |
| Tariq Glass Ind XD | 70.89 | 67.55 | 70.89 | 3.37 | 5,47,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.39 | 7.08 | 7.10 | -0.26 | 14,000 |
| Adamjee Ins | 36.50 | 35.70 | 36.01 | -0.04 | 2,78,500 |
| Century Insurance | 15.95 | 15.95 | 15.95 | -0.05 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 84.00 | 84.00 | 84.00 | 0.00 | 500 |
| EFU Life Assr | — | — | 196.00 | — | — |
| Habib Insurance | 9.05 | 9.05 | 9.05 | 0.05 | 5,000 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 17.00 | 16.10 | 16.85 | 0.05 | 9,000 |
| JubileeGen Ins. | 47.01 | 47.01 | 47.01 | -1.99 | 2,000 |
| Pak Reinsurance | 28.10 | 28.10 | 28.10 | -0.21 | 1,000 |
| Premier Ins. | — | — | 4.00 | — | — |
| TPL Insurance | 25.00 | 25.00 | 25.00 | 0.50 | 500 |
| United Insurance | 8.29 | 8.03 | 8.28 | 0.24 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.51 | 11.50 | 11.50 | -0.80 | 1,000 |
| Service Ind. Ltd | 865.68 | 841.00 | 865.68 | 41.22 | 7,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 10.55 | — | — |
| B.R.R.Guardian XD | 7.29 | 7.29 | 7.29 | 0.44 | 500 |
| Habib Modaraba XD | 8.70 | 8.60 | 8.60 | -0.10 | 58,500 |
| Paramount Mod XB | — | — | 5.89 | — | — |
| UDL Modaraba | 7.21 | 7.00 | 7.00 | -0.40 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 74.00 | — | — |
| Pak Hotels | — | — | 170.00 | — | — |
| Shifa Int Hosp XD | — | — | 213.07 | — | — |
| Synthetic Prod | 24.30 | 23.50 | 24.00 | 0.45 | 24,500 |
| Tri-Pack Films | 63.74 | 63.00 | 63.74 | -0.76 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1198.00 | 1166.00 | 1192.39 | 7.67 | 30,580 |
| Oil & Gas Devel XD | 130.25 | 127.01 | 128.64 | -0.63 | 34,77,100 |
| Pak Oilfields | 405.00 | 394.00 | 404.00 | 9.00 | 2,13,600 |
| Pak Petroleum XDXB | 118.90 | 116.60 | 117.59 | 0.08 | 15,20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 315.88 | 302.25 | 304.53 | -0.47 | 10,42,500 |
| Burshane LPG XD | — | — | 24.89 | — | — |
| Hascol Petrol | 37.08 | 35.52 | 37.08 | 1.76 | 27,96,000 |
| PSO XB | 163.70 | 159.74 | 161.88 | 4.93 | 26,86,400 |
| Shell Pakistan | 164.22 | 158.00 | 160.87 | 4,46 | 1,77,500 |
| Sui North Gas | 74.50 | 72.55 | 73.44 | -0.18 | 24,71,500 |
| Sui South Gas | 19.48 | 18.80 | 19.23 | 0.28 | 22,49,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 35.50 | 35.00 | 35.28 | -0.78 | 22,500 |
| Cherat Pack.XDXB | 81.93 | 76.00 | 76.45 | -1.58 | 3,10,500 |
| Merit Packaging | 14.00 | 13.70 | 13.95 | -0.05 | 13,500 |
| Packages Ltd | 322.09 | 307.00 | 322.09 | 15.33 | 71,800 |
| Security Paper XDXB | 92.50 | 92.00 | 92.00 | 0.00 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 339.90 | 326.25 | 327.58 | 1.08 | 68,700 |
| Ferozsons (Lab) XD | 167.49 | 158.00 | 167.15 | 7.63 | 4,26,600 |
| GlaxoSmithKline | 129.00 | 124.00 | 125.35 | 0.11 | 1,06,800 |
| Highnoon (Lab) | 401.00 | 395.00 | 395.10 | -4.90 | 5,500 |
| Otsuka Pak | 212.83 | 212.83 | 212.83 | 10.13 | 200 |
| Sanofi-Aventis | 585.00 | 552.00 | 552.00 | -15.00 | 200 |
| The Searle Comp XD | 175.50 | 171.11 | 173.30 | -2.28 | 11,25,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 22.50 | 21.50 | 22.23 | 0.33 | 2,500 |
| Engro Powergen | 23.35 | 22.85 | 23.00 | -0.10 | 7,000 |
| Hub Power Co | 76.95 | 75.00 | 76.67 | 0.90 | 8,01,000 |
| Kot Addu Power XD | 33.01 | 32.38 | 32.88 | 0.11 | 2,93,000 |
| K-Electric Ltd. | 4.00 | 3.85 | 3.87 | -0.04 | 36,02,000 |
| Kohinoor Energy XD | — | — | 39.90 | — | — |
| Lalpir Power | 11.40 | 11.25 | 11.30 | -0.11 | 31,000 |
| Nishat Chun.Power | 16.80 | 16.15 | 16.35 | -0.01 | 1,74,000 |
| Nishat Power | 23.01 | 23.00 | 23.00 | -0.10 | 35,000 |
| Saif Power Ltd. | 17.20 | 16.92 | 17.00 | 0.03 | 41,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 100.34 | 94.13 | 94.76 | -4.23 | 34,10,500 |
| Byco Petroleum | 7.96 | 7.56 | 7.75 | 0.39 | 90,80,000 |
| National Refinery | 128.10 | 120.66 | 120.82 | -6.19 | 9,72,500 |
| Pak Refinery | 21.14 | 19.85 | 20.17 | -0.30 | 13,78,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 230.50 | 225.00 | 226.00 | 6.00 | 2,200 |
| Adam Sugar | 20.08 | 18.95 | 19.20 | 0.07 | 2,500 |
| Al-Noor Sugar | — | — | 44.75 | — | — |
| Faran Sugar | 52.50 | 52.49 | 52.50 | 2.00 | 4,000 |
| Noon Sugar | 54.00 | 53.70 | 53.70 | -2.30 | 2,500 |
| Shahmurad Sugar | 115.01 | 112.58 | 112.64 | -5.86 | 14,500 |
| Shakarganj Limited | — | — | 37.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics (R) | 0.60 | 0.58 | 0.60 | 0.02 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 81.49 | — | — |
| Crescent Cotton | 30.00 | 30.00 | 30.00 | 0.00 | 500 |
| Dewan Farooque Sp | 1.56 | 1.46 | 1.51 | -0.02 | 29,000 |
| Gadoon Textile | 164.99 | 160.50 | 161.99 | 2.24 | 1,800 |
| Kohinoor Spining | 1.68 | 1.45 | 1.64 | 0.11 | 3,41,500 |
| Nagina Cotton XD | — | — | 43.00 | — | — |
| Premium Tex. XD | — | — | 220.51 | — | — |
| Saif Textile XD | — | — | 15.18 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 48.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 58.66 | — | — |
| Azgard Nine | 12.00 | 11.69 | 11.85 | -0.10 | 3,74,000 |
| Blessed Tex. XD | — | — | 252.00 | — | — |
| Crescent Tex.XD | 24.00 | 23.20 | 23.85 | 0.36 | 26,000 |
| Dawood Law | 204.39 | 196.26 | 199.48 | -7.10 | 1,900 |
| Gul Ahmed XDXB | 37.26 | 36.75 | 36.88 | -0.41 | 1,64,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 250.00 | — | — |
| Kohinoor Mills XD | 43.00 | 43.00 | 43.00 | 0.27 | 1,000 |
| Kohinoor Ind. | 3.10 | 3.00 | 3.00 | -0.03 | 37,000 |
| Kohinoor Textile XD | 31.49 | 31.49 | 31.49 | 0.17 | 500 |
| Masood Textile XD | 72.98 | 72.98 | 72.98 | 2.99 | 500 |
| Nishat (Chun) XD | 34.90 | 34.02 | 34.51 | -0.02 | 6,72,500 |
| Nishat Mills Ltd XD | 88.24 | 86.00 | 87.59 | 0.30 | 24,61,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2512.65 | 2500.00 | 2500.00 | 107.00 | 200 |
| Khyber Tobacco | 265.69 | 265.69 | 265.69 | 12.65 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.65 | 10.15 | 10.31 | -0.26 | 31,81,000 |
| Pak Int Cont | 171.00 | 170.00 | 170.05 | -2.82 | 1,600 |
| PNSC XD | 76.50 | 74.00 | 75.50 | 1.72 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.49 | 32.70 | 34.34 | 0.17 | 18,74,500 |
| Hum Network | 2.95 | 2.49 | 2.83 | 0.33 | 119,09,000 |
| Media Times Ltd | 1.13 | 1.05 | 1.10 | 0.10 | 8,69,000 |
| Netsol Tech. XD | 59.00 | 57.65 | 58.11 | -0.59 | 2,09,500 |
| PTCL | 7.76 | 7.50 | 7.70 | 0.14 | 6,30,000 |
| Systems Limited | 94.95 | 92.11 | 93.42 | -1.08 | 21,500 |
| Telecard Limited | 1.64 | 1.46 | 1.52 | -0.01 | 5,52,500 |
| TRG Pak Ltd | 18.05 | 17.50 | 17.67 | -0.27 | 62.42,500 |
| WorldCall Telecom | 1.80 | 1.48. | 1.76 | 0.21 | 458,14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 156.56 | 153.78 | 153.78 | 4.67 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
