Pakistan Stock Exchange up 824.94 points:

KARACHI November 11:At the close of trading, the PSX-100 index was 36803.10,up 824.94 points.

Nov 08, 2019

Company Up Company Down
Pak Tobacco XD 107.00 Nestle Pakistan 229.00
Bata (Pak) 78.39 Philip Morris Pak 129.00
Indus Motor Co 51.99 Island Textile 79.22
Service Ind. Ltd XD 41.22 Sapphire Tex. XD 39.52
Colgate Palm 37.00 Sapphire Tex (R ) 22.31
Company Close Change High Low Volume
AL-Ghazi Tractors 280.00 277.40 280.00 1.07 1,600
Atlas Honda Ltd 315.00 306.50 315.00 3.00 1,000
Ghandhara Ind. 82.25 79.50 80.20 -0.24 4,99,800
Ghandhara Nissan 56.63 53.85 55.78 1.84 2,80,500
Honda Atlas Cars 156.89 149.30 151.41 0.39 7,52,900
Hinopak Motor 302.40 302.39 302.40 14.40 2.400
Indus Motor Co 1091.49 1010.01 1091.42 51.90 19,540
Millat TractorsXDXE 634.00 622.05 629.72 8.34 26,200
Pak Suzuki 182.85 173.00 175.59 -0.66 1,24,600
Sazgar Eng 203.18
Company Close Change High Low Volume
Agriautos Ind. XD 138.56 138.56 138.56 6.59 1,000
Atlas Battery 94.75 91.00 91.22 0.98 1,24,300
Bal.Wheels XD 56.24 56.24 56.24 2.56 500
Exide (PAK) 164.37 164.37 164.37 7.82 1,500
General TyreXB 45.30 43.80 44.47 -0.43 3,74,000
Thal Limited XD 253.00 245.11 250.74 2.44 6,800
Company Close Change High Low Volume
Attock Cement 93.40 92.00 92.09 -1.81 11,000
Cherat CementXDXB 43.40 41.50 42.86 0.02 19,92,500
DGK Cement XD 69.35 65.18 65.47 -3.14 18,66,500
Fauji Cement 16.40 15.63 15.70 -0.66 66,48,500
Fecto Cement XD 20.05 20.01 20.05 -0.45 25,000
Gharibwal Cement XD 10.45 9.94 10.10 -0.18 2,74,000
Javedan Corp XB 25.55 25.27 25.35 -1.25 4,500
Kohat Cement XD 68.00 65.30 67.18 -.0.33 3,95,500
Lucky Cement 383.50 375.80 378.11 -3.32 7,58,600
Maple Leaf XDXR 20.90 19.09 19.56 -0.53 115,49,500
Pioneer Cement 28.00 26.60 26.88 -0.69 22,02,500
Company Close Change High Low Volume
Archroma Pak 558.00 536.00 539.50 -21.61 9400
Akzo Nobel Pak 113.83 106.00 106.81 -1.60 8,57,500
Arif Habib Corp 32.91
Berger PaintsXD 67.20 63.00 67.20 3.15 1,500
Biafo Ind XDXB 149.49 148.00 149.49 2.24 3,500
Colgate Palmolive 1988.00 1853.47 1988.00 37.00 120
Engro Polymer 30.60 29.77 30.10 -0.47 25,81,000
Ghani Gases 7.51
ICI Pakistan 555.00 535.00 535.00 -0.01 350
Ittehad Chem. 18.80 18.31 18.56 -0.13 1,23,500
Lotte Chemical 16.85 16.41 16.50 -0.23 98,05,000
Leiner Pak Gelat 17.99
Nimir Ind. Chem. XD 50.02
Pak Gum & Chem. 300.00 300.00 300.00 0.00 642
Sitara ChemicalXD 229.95 218.95 720.74 1.40 23,900
Sitara Peroxide 18.26 17.20 17.84 0.22 13,48,000
Wah-Noble XD 224.00
Company Close Change High Low Volume
Golden Arrow 6.51 6.30 6.41 -0.07 5,49,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 89.24 86.01 87.02 -0.36 23,200
Askari Bank 18.10 17.92 18.00 -0.05 1,19,500
Bank Al-Falah 43.49 42.94 43.26 0.11 2,40,500
Bank AL-Habib 69.50 69.00 69.01 -o.38 2,24,000
Bank Of Khyber 11.88 11.32 11.75 -0.03 5,000
B.O.Punjab 10.14 9.89 9.92 -0.14 30,31,000
Faysal Bank 17.65 17.01 17.15 -0.15 1,39,000
Habib Bank 139.89 133.02 133.94 0.68 7,90,100
Habib Metropolitan 32.80 31.62 31.62 -0.13 4,25,500
JS Bank Ltd 4.59 4.40 4.58 0.10 23,000
Meezan Bank 79.00 77.00 77.91 -0.25 1,64,500
National Bank 36.70 35.16 36.51 0.54 13,79,000
Soneri Bank Ltd 9.52 9.31 9.50 -0.49 8,000
United Bank XD 141.90 140.00 140.39 -0.87 11,13,500
Company Close Change High Low Volume
Ados Pakistan 20.00 20.00 20.00 1.00 500
Bolan Casting 46.18 44.00 45.20 1.13 21,500
Dadex Eternit 19.00
Int Industries Ltd. 82.00 80.15 81.33 -0.27 2,68,000
Inter Steel Ltd 44.40 42.86 43.03 -1.37 33,35,500
K.S.B.Pumps 98.00
Company Close Change High Low Volume
Engro Fertilize 76.90 75.00 76.53 1.38 37,69,500
Engro Corp 319.98 311.10 316.54 4.04 25,02,900
Fatima Fert. 26.50 26.25. 26.44 0.20 2,11,000
Fauji Fert Bin 19.95 18.95 19.10 -0.11 37,38,000
Fauji Fert. 97.50 97.50 97.06 0.84 3,06,000
Company Close Change High Low Volume
Ghani Glass Ltd. 41.40 39.43 41.40 1.97 76,500
Shabbir Tiles XD 10.51 10.17 10.30 0.50 0
Tariq Glass Ind XD 70.89 67.55 70.89 3.37 5,47,500
Company Close Change High Low Volume
Askari Life Ass 7.39 7.08 7.10 -0.26 14,000
Adamjee Ins 36.50 35.70 36.01 -0.04 2,78,500
Century Insurance 15.95 15.95 15.95 -0.05 500
Cyan Limited 91.13
EFU General 84.00 84.00 84.00 0.00 500
EFU Life Assr 196.00
Habib Insurance 9.05 9.05 9.05 0.05 5,000
IGI Insurance 8.05
IGI Life Ins 17.00 16.10 16.85 0.05 9,000
JubileeGen Ins. 47.01 47.01 47.01 -1.99 2,000
Pak Reinsurance 28.10 28.10 28.10 -0.21 1,000
Premier Ins. 4.00
TPL Insurance 25.00 25.00 25.00 0.50 500
United Insurance 8.29 8.03 8.28 0.24 7,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 11.51 11.50 11.50 -0.80 1,000
Service Ind. Ltd 865.68 841.00 865.68 41.22 7,900
Company Close Change High Low Volume
Allied Rent XD 10.55
B.R.R.Guardian XD 7.29 7.29 7.29 0.44 500
Habib Modaraba XD 8.70 8.60 8.60 -0.10 58,500
Paramount Mod XB 5.89
UDL Modaraba 7.21 7.00 7.00 -0.40 12,500
Company Close Change High Low Volume
AKD Capital 74.00
Pak Hotels 170.00
Shifa Int Hosp XD 213.07
Synthetic Prod 24.30 23.50 24.00 0.45 24,500
Tri-Pack Films 63.74 63.00 63.74 -0.76 3,500
Company Close Change High Low Volume
Mari Petroleum 1198.00 1166.00 1192.39 7.67 30,580
Oil & Gas Devel XD 130.25 127.01 128.64 -0.63 34,77,100
Pak Oilfields 405.00 394.00 404.00 9.00 2,13,600
Pak Petroleum XDXB 118.90 116.60 117.59 0.08 15,20,000
Company Close Change High Low Volume
Attock Petroleum 315.88 302.25 304.53 -0.47 10,42,500
Burshane LPG XD 24.89
Hascol Petrol 37.08 35.52 37.08 1.76 27,96,000
PSO XB 163.70 159.74 161.88 4.93 26,86,400
Shell Pakistan 164.22 158.00 160.87 4,46 1,77,500
Sui North Gas 74.50 72.55 73.44 -0.18 24,71,500
Sui South Gas 19.48 18.80 19.23 0.28 22,49,000
Company Close Change High Low Volume
Century Paper 35.50 35.00 35.28 -0.78 22,500
Cherat Pack.XDXB 81.93 76.00 76.45 -1.58 3,10,500
Merit Packaging 14.00 13.70 13.95 -0.05 13,500
Packages Ltd 322.09 307.00 322.09 15.33 71,800
Security Paper XDXB 92.50 92.00 92.00 0.00 4,500
Company Close Change High Low Volume
Abbott Lab. 339.90 326.25 327.58 1.08 68,700
Ferozsons (Lab) XD 167.49 158.00 167.15 7.63 4,26,600
GlaxoSmithKline 129.00 124.00 125.35 0.11 1,06,800
Highnoon (Lab) 401.00 395.00 395.10 -4.90 5,500
Otsuka Pak 212.83 212.83 212.83 10.13 200
Sanofi-Aventis 585.00 552.00 552.00 -15.00 200
The Searle Comp XD 175.50 171.11 173.30 -2.28 11,25,200
Company Close Change High Low Volume
Altern Energy XD 22.50 21.50 22.23 0.33 2,500
Engro Powergen 23.35 22.85 23.00 -0.10 7,000
Hub Power Co 76.95 75.00 76.67 0.90 8,01,000
Kot Addu Power XD 33.01 32.38 32.88 0.11 2,93,000
K-Electric Ltd. 4.00 3.85 3.87 -0.04 36,02,000
Kohinoor Energy XD 39.90
Lalpir Power 11.40 11.25 11.30 -0.11 31,000
Nishat Chun.Power 16.80 16.15 16.35 -0.01 1,74,000
Nishat Power 23.01 23.00 23.00 -0.10 35,000
Saif Power Ltd. 17.20 16.92 17.00 0.03 41,500
Company Close Change High Low Volume
Attock Refinery 100.34 94.13 94.76 -4.23 34,10,500
Byco Petroleum 7.96 7.56 7.75 0.39 90,80,000
National Refinery 128.10 120.66 120.82 -6.19 9,72,500
Pak Refinery 21.14 19.85 20.17 -0.30 13,78,500
Company Close Change High Low Volume
Al-Abbas Sugar 230.50 225.00 226.00 6.00 2,200
Adam Sugar 20.08 18.95 19.20 0.07 2,500
Al-Noor Sugar 44.75
Faran Sugar 52.50 52.49 52.50 2.00 4,000
Noon Sugar 54.00 53.70 53.70 -2.30 2,500
Shahmurad Sugar 115.01 112.58 112.64 -5.86 14,500
Shakarganj Limited 37.05
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics (R) 0.60 0.58 0.60 0.02 19,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 81.49
Crescent Cotton 30.00 30.00 30.00 0.00 500
Dewan Farooque Sp 1.56 1.46 1.51 -0.02 29,000
Gadoon Textile 164.99 160.50 161.99 2.24 1,800
Kohinoor Spining 1.68 1.45 1.64 0.11 3,41,500
Nagina Cotton XD 43.00
Premium Tex. XD 220.51
Saif Textile XD 15.18
Sally Textile 14.75
Sana Industries 48.00
Company Close Change High Low Volume
Artistic Denim XD 58.66
Azgard Nine 12.00 11.69 11.85 -0.10 3,74,000
Blessed Tex. XD 252.00
Crescent Tex.XD 24.00 23.20 23.85 0.36 26,000
Dawood Law 204.39 196.26 199.48 -7.10 1,900
Gul Ahmed XDXB 37.26 36.75 36.88 -0.41 1,64,500
Jubilee Spinning 4.80
Khyber Textile 250.00
Kohinoor Mills XD 43.00 43.00 43.00 0.27 1,000
Kohinoor Ind. 3.10 3.00 3.00 -0.03 37,000
Kohinoor Textile XD 31.49 31.49 31.49 0.17 500
Masood Textile XD 72.98 72.98 72.98 2.99 500
Nishat (Chun) XD 34.90 34.02 34.51 -0.02 6,72,500
Nishat Mills Ltd XD 88.24 86.00 87.59 0.30 24,61,000
Company Close Change High Low Volume
Pak Tabacco XD 2512.65 2500.00 2500.00 107.00 200
Khyber Tobacco 265.69 265.69 265.69 12.65 300
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 10.65 10.15 10.31 -0.26 31,81,000
Pak Int Cont 171.00 170.00 170.05 -2.82 1,600
PNSC XD 76.50 74.00 75.50 1.72 50,000
Company Close Change High Low Volume
Avanceon Ltd 35.49 32.70 34.34 0.17 18,74,500
Hum Network 2.95 2.49 2.83 0.33 119,09,000
Media Times Ltd 1.13 1.05 1.10 0.10 8,69,000
Netsol Tech. XD 59.00 57.65 58.11 -0.59 2,09,500
PTCL 7.76 7.50 7.70 0.14 6,30,000
Systems Limited 94.95 92.11 93.42 -1.08 21,500
Telecard Limited 1.64 1.46 1.52 -0.01 5,52,500
TRG Pak Ltd 18.05 17.50 17.67 -0.27 62.42,500
WorldCall Telecom 1.80 1.48. 1.76 0.21 458,14,500
Company Close Change High Low Volume
Punjab Oil XD 156.56 153.78 153.78 4.67 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100