KARACHI November 06: At the close of trading, the PSX-100 index was 35358.31,up 80.85 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palm | 70.25 | Island Textile | 87.15 |
| Indus Motor Co XD | 48.22 | Sapphire Tex. XD | 43.78 |
| Siemens Pak. | 28.25 | Sapphire Tex (R ) | 24.75 |
| Service Ind. Ltd | 18.69 | Blessed Tex. XD | 12.67 |
| Archroma Pak | 16.99 | Thal Ind. Corp. | 10.38 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 275.00 | 271.00 | 271.00 | 0.00 | 2,600 |
| Atlas Honda Ltd | — | — | 318.00 | — | — |
| Ghandhara Ind. | 79.24 | 75.00 | 77.22 | 1.49 | 658,600 |
| Ghandhara Nissan | 52.39 | 50.21 | 51.79 | 1.61 | 261,500 |
| Honda Atlas Cars | 143.89 | 135.09 | 143.83 | 6.79 | 446,300 |
| Hinopak Motor | 287.00 | 284.00 | 285.00 | -0.50 | 700 |
| Indus Motor Co XD | 1012.76 | 970.00 | 1012.76 | 48.22 | 12,480 |
| Millat TractorsXDXB | 617.50 | 611.00 | 611.87 | -2.23 | 11,550 |
| Pak Suzuki | 167.86 | 158.00 | 167.86 | 7.99 | 187,000 |
| Sazgar Eng | 206.80 | 199.05 | 203.67 | 1.24 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 132.80 | 125.00 | 125.69 | -0.81 | 1,900 |
| Atlas Battery | 85.95 | 82.00 | 85.95 | 4.09 | 93,200 |
| Bal.Wheels XD | 61.59 | 56.50 | 56.50 | -2.49 | 1,000 |
| Exide (PAK) | 149.10 | 143.99 | 149.10 | 7.10 | 10,400 |
| General TyreXB | 44.37 | 41.80 | 43.33 | 1.07 | 861,500 |
| Thal Limited XD | 248.90 | 243.00 | 243.22 | -3.78 | 18,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 95.69 | 91.00 | 91.75 | 0.61 | 128,500 |
| Cherat CementXDXB | 42.27 | 40.40 | 41.37 | 1.11 | 1,709,000 |
| DGK Cement XD | 68.50 | 66.50 | 66.98 | 1.48 | 3,307,000 |
| Fauji Cement | 16.32 | 15.75 | 15.82 | -0.22 | 7,663,500 |
| Fecto Cement XD | 21.05 | 19.53 | 20.73 | 0.68 | 40,000 |
| Gharibwal Cement XD | 10.22 | 9.70 | 9.81 | -0.21 | 90,500 |
| Javedan Corp XB | 27.99 | 27.99 | 27.99 | 0.75 | 500 |
| Kohat Cement XD | 67.53 | 65.50 | 67.17 | 2.85 | 1,190,500 |
| Lucky Cement | 386.00 | 372.15 | 374.54 | -5.29 | 2,090,200 |
| Maple Leaf XDXR | 19.15 | 18.50 | 19.09 | 0.94 | 15,276,500 |
| Pioneer Cement | 26.94 | 26.06 | 26.26 | 0.60 | 3,611,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 571.00 | 554.00 | 564.99 | 16.99 | 38,900 |
| Akzo Nobel Pak | 104.83 | 99.00 | 103.25 | 3.41 | 762,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | — | — | 61.00 | — | — |
| Biafo Ind XDXB | 150.00 | 149.00 | 149.00 | 1.00 | 5,200 |
| Colgate Palmolive | 1998.99 | 1998.00 | 1998.00 | 7025 | 520 |
| Engro Polymer | 31.02 | 29.60 | 30.44 | 0.89 | 8,423,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 550.00 | 535.00 | 539.66 | -0.14 | 7,250 |
| Ittehad Chem. | 18.65 | 17.75 | 18.23 | 0.32 | 150,000 |
| Lotte Chemical | 17.02 | 16.66 | 16.75 | 0.17 | 12,722,000 |
| Leiner Pak Gelat | — | — | 17.99 | — | — |
| Nimir Ind. Chem. XD | 50.10 | 50.00 | 50.00 | -2.25 | 12,500 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 200 |
| Sitara ChemicalXD | 220.00 | 216.02 | 220.00 | -4.67 | 20,800 |
| Sitara Peroxide | 17.08 | 16.00 | 17.08 | 1.00 | 324,500 |
| Wah-Noble XD | — | — | 224.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.51 | 6.00 | 6.43 | -0.08 | 1,592,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 92.49 | 90.00 | 90.89 | -0.61 | 88,400 |
| Askari Bank | 18.25 | 17.91 | 18.17 | 0.07 | 304,500 |
| Bank Al-Falah | 43.49 | 41.75 | 42.63 | -0.25 | 490,000 |
| Bank AL-Habib | 70.40 | 69.20 | 69.51 | -0.28 | 396,500 |
| Bank Of Khyber | 11.84 | 11.00 | 11.39 | 0.09 | 67,500 |
| B.O.Punjab | 10.39 | 9.91 | 9.94 | -0.32 | 5,730,500 |
| Faysal Bank | 17.90 | 17.25 | 17.48 | -0.02 | 450,500 |
| Habib Bank | 135.90 | 133.21 | 134.05 | -0.74 | 988,200 |
| Habib Metropolitan | 32.25 | 31.99 | 32.14 | 0.15 | 317,500 |
| JS Bank Ltd | 4.25 | 4.15 | 4.25 | 0.02 | 2,000 |
| MCB Bank Ltd XD | 188.00 | 180.99 | 186.20 | 3.49 | 414,100 |
| Meezan Bank | 80.25 | 78.05 | 78.59 | -0.40 | 246,500 |
| National Bank | 36.80 | 35.66 | 35.88 | -0.58 | 941,500 |
| Soneri Bank Ltd | 10.00 | 9.40 | 9.95 | 0.52 | 7,000 |
| United Bank XD | 144.97 | 140.10 | 141.32 | -1.73 | 952,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 19.00 | — | — |
| Bolan Casting | 44.54 | 42.51 | 44.54 | 2.12 | 6,500 |
| Dadex Eternit | — | — | 19.00 | — | — |
| Int Industries Ltd. XB | 85.00 | 79.94 | 80.10 | -1.57 | 938,500 |
| Inter Steel Ltd | 46.35 | 44.51 | 44.95 | -1.04 | 2,976,000 |
| K.S.B.Pumps | 100.48 | 97.16 | 98.00 | -3.49 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 74.49 | 73.25 | 73.93 | 0.14 | 2,841,500 |
| Engro Corp | 314.00 | 308.50 | 311.33 | 4.57 | 1,738,100 |
| Fatima Fert. | 26.50 | 26.07 | 26.17 | 0.17 | 38,000 |
| Fauji Fert Bin | 18.44 | 17.10 | 18.21 | 0.74 | 3,966,000 |
| Fauji Fert. | 98.01 | 96.50 | 96.66 | -0.83 | 264,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 39.89 | 39.35 | 39.48 | 0.02 | 48,000 |
| Shabbir Tiles XD | 10.30 | 9.50 | 10.14 | 0.48 | 2,110,500 |
| Tariq Glass Ind XD | 67.00 | 65.35 | 66.28 | 1.06 | 91,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.39 | 7.00 | 7.39 | -0.11 | 62,500 |
| Adamjee Ins | 34.36 | 33.35 | 34.35 | 1.62 | 470,000 |
| Century Insurance | — | — | 15.64 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 83.00 | 83.00 | 83.00 | -1.50 | 500 |
| EFU Life Assr | 200.40 | 196.01 | 200.21 | -0.29 | 3,300 |
| Habib Insurance | 8.99 | 8.60 | 8.99 | -0.01 | 15,000 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 16.00 | 16.00 | 16.00 | 0.00 | 500 |
| JubileeGen Ins. | 49.00 | 49.00 | 49.00 | 1.00 | 3,000 |
| Pak Reinsurance | 29.84 | 28.01 | 28.51 | -0.38 | 500,500 |
| Premier Ins. | — | — | 4.00 | — | — |
| TPL Insurance | — | — | 24.71 | — | — |
| United Insurance | 8.10 | 8.00 | 8.00 | -0.28 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.40 | 11.40 | 11.40 | -0.59 | 500 |
| Service Ind. Ltd | 800.00 | 760.00 | 797.70 | 18.69 | 7,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 10.55 | — | — |
| B.R.R.Guardian XD | 7.29 | 6.98 | 7.00 | 0.06 | 1,500 |
| Habib Modaraba XD | 8.74 | 8.50 | 8.74 | 0.14 | 22,500 |
| Paramount Mod XB | 5.89 | 5.89 | 5.89 | 0.88 | 500 |
| UDL Modaraba | 7.00 | 7.00 | 7.00 | 0.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 74.00 | — | — |
| Pak Hotels | — | — | 170.00 | — | — |
| Shifa Int Hosp XD | 215.00 | 210.00 | 213.07 | -0.90 | 3,900 |
| Synthetic Prod | 24.23 | 23.60 | 23.95 | 0.87 | 140,000 |
| Tri-Pack Films | 65.00 | 63.00 | 64.48 | 0.15 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1199.99 | 1153.01 | 1175.86 | 9.24 | 19,920 |
| Oil & Gas Devel XD | 131.09 | 129.17 | 130.23 | 0.55 | 1,149,800 |
| Pak Oilfields | 406.15 | 398.00 | 398.33 | -1.40 | 82,700 |
| Pak Petroleum XDXB | 117.70 | 115.70 | 115.98 | -0.22 | 2,709,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 303.75 | 299.63 | 300.05 | -0.09 | 263,100 |
| Burshane LPG XD | 24.26 | 23.50 | 25.00 | 0.89 | 7, 000 |
| Hascol Petrol | 34.65 | 32.60 | 34.08 | 0.95 | 4,664,000 |
| PSO XDXB | 159.89 | 156.00 | 156.24 | -2.04 | 1,261,000 |
| Shell Pakistan | 158.90 | 153.50 | 153.67 | -1.93 | 43,400 |
| Sui North Gas | 73.54 | 70.95 | 73.45 | 3.41 | 7,662,500 |
| Sui South Gas | 18.98 | 17.90 | 18.81 | 0.79 | 3,411,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 36.50 | 34.50 | 35.75 | 0.50 | 115,000 |
| Cherat Pack.XDXB | 74.32 | 73.01 | 74.32 | 3.53 | 205,000 |
| Merit Packaging | 13.70 | 13.25 | 13.70 | 0.35 | 22,500 |
| Packages Ltd | 298.00 | 288.00 | 292.16 | 2.66 | 27,500 |
| Security Paper XDXB | 93.40 | 90.00 | 93.40 | 4.36 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 327.00 | 318.05 | 319.19 | -0.80 | 31,100 |
| Ferozsons (Lab) XD | 170.99 | 163.01 | 164.30 | -3.57 | 316,300 |
| GlaxoSmithKline | 128.35 | 123.45 | 128.35 | 6.11 | 541,800 |
| Highnoon (Lab) | 401.14 | 395.00 | 400.00 | -1.24 | 13,400 |
| Otsuka Pak | 193.08 | 192.00 | 193.05 | 9.16 | 1,100 |
| Sanofi-Aventis | 540.00 | 540.00 | 540.00 | -10.00 | 50 |
| The Searle Comp XD | 184.50 | 177.00 | 177.81 | -2.21 | 1,808,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 21.50 | 19.75 | 21.50 | 1.00 | 101,500 |
| Engro Powergen | 23.25 | 22.91 | 23.09 | 0.21 | 17,000 |
| Hub Power Co | 78.74 | 75.20 | 75.61 | -2.02 | 1,364,500 |
| Kot Addu Power XD | 32.20 | 31.16 | 32.00 | 0.84 | 715,000 |
| K-Electric Ltd. | 3.98 | 3.80 | 3.86 | 0.01 | 7,844,000 |
| Kohinoor Energy XD | 38.50 | 38.50 | 38.50 | -0.35 | 4,500 |
| Lalpir Power | 11.35 | 11.31 | 11.35 | 0.00 | 8,500 |
| Nishat Chun.Power | 16.49 | 16.21 | 16.25 | -0.01 | 67,500 |
| Nishat Power | 22.50 | 22.00 | 22.11 | -0.83 | 106,000 |
| Saif Power Ltd. | 16.97 | 16.71 | 16.82 | 0.01 | 328,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 94.42 | 89.50 | 94.42 | 4.49 | 4,145,000 |
| Byco Petroleum | 7.17 | 6.61 | 6.86 | 0.23 | 5,173,500 |
| National Refinery | 121.70 | 115.10 | 121.70 | 5.79 | 908,900 |
| Pak Refinery | 19.49 | 18.80 | 19.49 | 1.00 | 1,066,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 223.50 | 215.00 | 220.00 | 6.00 | 4,000 |
| Adam Sugar | 20.25 | 18.95 | 18.95 | -1.00 | 9,500 |
| Al-Noor Sugar | — | — | 44.75 | — | — |
| Faran Sugar | 49.00 | 49.00 | 49.00 | 0.00 | 500 |
| Habib-ADM Ltd. XD | — | — | 42.50 | — | — |
| J.D.W Sugar | — | — | 329.80 | — | — |
| Mirpurkhas Sugar | 82.00 | 82.00 | 82.00 | 0.00 | 2,000 |
| Noon Sugar | 55.00 | 55.00 | 55.00 | 0.01 | 500 |
| Shahmurad Sugar | 126.00 | 120.00 | 120.10 | -1.91 | 13,000 |
| Shakarganj Limited | — | — | 38.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics XR | 17.15 | 17.12 | 17.14 | -0.96 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 81.49 | — | — |
| Crescent Cotton | 29.90 | 28.49 | 29.90 | 1.40 | 18,000 |
| Dewan Farooque Sp | 1.58 | 1.47 | 1.49 | -0.04 | 21,500 |
| Gadoon Textile | 162.00 | 159.00 | 159.67 | -1.44 | 2,300 |
| Kohinoor Spining | 1.63 | 1.47 | 1.59 | 0.00 | 335,000 |
| Nagina Cotton XD | — | — | 43.00 | — | — |
| Premium Tex. XD | — | — | 210.01 | — | — |
| Saif Textile XD | — | — | 14.99 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 48.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 58.66 | 58.66 | 58.66 | -3.08 | 8,000 |
| Azgard Nine | 11.78 | 11.49 | 11.73 | 0.10 | 472,000 |
| Blessed Tex. XD | 269.97 | 247.61 | 247.63 | -12.67 | 300 |
| Crescent Tex.XD | 24.88 | 23.30 | 23.65 | -0.35 | 5,000 |
| Dawood Law | 204.98 | 200.00 | 204.98 | -0.26 | 500 |
| Gul Ahmed XDXB | 37.50 | 35.89 | 36.95 | 0.94 | 1,065,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 250.00 | — | — |
| Kohinoor Mills XD | 40.70 | 39.50 | 40.70 | 1.93 | 35,500 |
| Kohinoor Ind. | 3.19 | 3.07 | 3.11 | -0.04 | 16,500 |
| Kohinoor Textile XD | 30.82 | 30.00 | 30.50 | 1.14 | 495,000 |
| Masood Textile XD | 70.12 | 70.12 | 70.12 | -1.05 | 0 |
| Nishat (Chun) XD | 34.10 | 32.80 | 33.78 | 0.80 | 671,500 |
| Nishat Mills Ltd XD | 88.01 | 85.26 | 87.64 | 2.04 | 3,893,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2282.02 | — | — |
| Khyber Tobacco | 241.77 | 240.99 | 240.99 | 10.73 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.30 | 10.05 | 10.15 | -0.01 | 2,780,000 |
| Pak Int Cont | 169.39 | 164.49 | 169.37 | 7.37 | 2,400 |
| PNSC XD | 74.00 | 72.51 | 73.50 | -0.30 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.00 | 33.15 | 33.85 | 0.13 | 797,000 |
| Hum Network | 2.50 | 2.46 | 2.49 | 0.02 | 418,000 |
| Media Times Ltd | 1.05 | 0.90 | 0.96 | 0.03 | 770,500 |
| Netsol Tech. XD | 59.10 | 57.50 | 57.95 | 0.02 | 284,000 |
| PTCL | 7.60 | 7.43 | 7.45 | -0.16 | 1,729,500 |
| Systems Limited | 96.01 | 94.00 | 94.90 | 1.38 | 158,000 |
| Telecard Limited | 1.70 | 1.45 | 1.59 | 0.09 | 1,007,500 |
| TRG Pak Ltd | 17.82 | 16.75 | 17.52 | 0.70 | 12,288,000 |
| WorldCall Telecom | 1.64 | 1.27 | 1.48 | 0.28 | 81,714,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 149.00 | 149.00 | 142.01 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
