Pakistan Stock Exchange up 80.85 points:

KARACHI November 06: At the close of trading, the PSX-100 index was 35358.31,up 80.85 points.

Nov 06, 2019

Company Up Company Down
Colgate Palm 70.25 Island Textile 87.15
Indus Motor Co XD 48.22 Sapphire Tex. XD 43.78
Siemens Pak. 28.25 Sapphire Tex (R ) 24.75
Service Ind. Ltd 18.69 Blessed Tex. XD 12.67
Archroma Pak 16.99 Thal Ind. Corp. 10.38
Company Close Change High Low Volume
AL-Ghazi Tractors 275.00 271.00 271.00 0.00 2,600
Atlas Honda Ltd 318.00
Ghandhara Ind. 79.24 75.00 77.22 1.49 658,600
Ghandhara Nissan 52.39 50.21 51.79 1.61 261,500
Honda Atlas Cars 143.89 135.09 143.83 6.79 446,300
Hinopak Motor 287.00 284.00 285.00 -0.50 700
Indus Motor Co XD 1012.76 970.00 1012.76 48.22 12,480
Millat TractorsXDXB 617.50 611.00 611.87 -2.23 11,550
Pak Suzuki 167.86 158.00 167.86 7.99 187,000
Sazgar Eng 206.80 199.05 203.67 1.24 1,600
Company Close Change High Low Volume
Agriautos Ind. XD 132.80 125.00 125.69 -0.81 1,900
Atlas Battery 85.95 82.00 85.95 4.09 93,200
Bal.Wheels XD 61.59 56.50 56.50 -2.49 1,000
Exide (PAK) 149.10 143.99 149.10 7.10 10,400
General TyreXB 44.37 41.80 43.33 1.07 861,500
Thal Limited XD 248.90 243.00 243.22 -3.78 18,600
Company Close Change High Low Volume
Attock Cement 95.69 91.00 91.75 0.61 128,500
Cherat CementXDXB 42.27 40.40 41.37 1.11 1,709,000
DGK Cement XD 68.50 66.50 66.98 1.48 3,307,000
Fauji Cement 16.32 15.75 15.82 -0.22 7,663,500
Fecto Cement XD 21.05 19.53 20.73 0.68 40,000
Gharibwal Cement XD 10.22 9.70 9.81 -0.21 90,500
Javedan Corp XB 27.99 27.99 27.99 0.75 500
Kohat Cement XD 67.53 65.50 67.17 2.85 1,190,500
Lucky Cement 386.00 372.15 374.54 -5.29 2,090,200
Maple Leaf XDXR 19.15 18.50 19.09 0.94 15,276,500
Pioneer Cement 26.94 26.06 26.26 0.60 3,611,500
Company Close Change High Low Volume
Archroma Pak 571.00 554.00 564.99 16.99 38,900
Akzo Nobel Pak 104.83 99.00 103.25 3.41 762,100
Arif Habib Corp 32.91
Berger PaintsXD 61.00
Biafo Ind XDXB 150.00 149.00 149.00 1.00 5,200
Colgate Palmolive 1998.99 1998.00 1998.00 7025 520
Engro Polymer 31.02 29.60 30.44 0.89 8,423,500
Ghani Gases 7.51
ICI Pakistan 550.00 535.00 539.66 -0.14 7,250
Ittehad Chem. 18.65 17.75 18.23 0.32 150,000
Lotte Chemical 17.02 16.66 16.75 0.17 12,722,000
Leiner Pak Gelat 17.99
Nimir Ind. Chem. XD 50.10 50.00 50.00 -2.25 12,500
Pak Gum & Chem. 300.00 300.00 300.00 0.00 200
Sitara ChemicalXD 220.00 216.02 220.00 -4.67 20,800
Sitara Peroxide 17.08 16.00 17.08 1.00 324,500
Wah-Noble XD 224.00
Company Close Change High Low Volume
Golden Arrow 6.51 6.00 6.43 -0.08 1,592,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 92.49 90.00 90.89 -0.61 88,400
Askari Bank 18.25 17.91 18.17 0.07 304,500
Bank Al-Falah 43.49 41.75 42.63 -0.25 490,000
Bank AL-Habib 70.40 69.20 69.51 -0.28 396,500
Bank Of Khyber 11.84 11.00 11.39 0.09 67,500
B.O.Punjab 10.39 9.91 9.94 -0.32 5,730,500
Faysal Bank 17.90 17.25 17.48 -0.02 450,500
Habib Bank 135.90 133.21 134.05 -0.74 988,200
Habib Metropolitan 32.25 31.99 32.14 0.15 317,500
JS Bank Ltd 4.25 4.15 4.25 0.02 2,000
MCB Bank Ltd XD 188.00 180.99 186.20 3.49 414,100
Meezan Bank 80.25 78.05 78.59 -0.40 246,500
National Bank 36.80 35.66 35.88 -0.58 941,500
Soneri Bank Ltd 10.00 9.40 9.95 0.52 7,000
United Bank XD 144.97 140.10 141.32 -1.73 952,200
Company Close Change High Low Volume
Ados Pakistan 19.00
Bolan Casting 44.54 42.51 44.54 2.12 6,500
Dadex Eternit 19.00
Int Industries Ltd. XB 85.00 79.94 80.10 -1.57 938,500
Inter Steel Ltd 46.35 44.51 44.95 -1.04 2,976,000
K.S.B.Pumps 100.48 97.16 98.00 -3.49 500
Company Close Change High Low Volume
Engro Fertilize 74.49 73.25 73.93 0.14 2,841,500
Engro Corp 314.00 308.50 311.33 4.57 1,738,100
Fatima Fert. 26.50 26.07 26.17 0.17 38,000
Fauji Fert Bin 18.44 17.10 18.21 0.74 3,966,000
Fauji Fert. 98.01 96.50 96.66 -0.83 264,000
Company Close Change High Low Volume
Ghani Glass Ltd. 39.89 39.35 39.48 0.02 48,000
Shabbir Tiles XD 10.30 9.50 10.14 0.48 2,110,500
Tariq Glass Ind XD 67.00 65.35 66.28 1.06 91,000
Company Close Change High Low Volume
Askari Life Ass 7.39 7.00 7.39 -0.11 62,500
Adamjee Ins 34.36 33.35 34.35 1.62 470,000
Century Insurance 15.64
Cyan Limited 91.13
EFU General 83.00 83.00 83.00 -1.50 500
EFU Life Assr 200.40 196.01 200.21 -0.29 3,300
Habib Insurance 8.99 8.60 8.99 -0.01 15,000
IGI Insurance 8.05
IGI Life Ins 16.00 16.00 16.00 0.00 500
JubileeGen Ins. 49.00 49.00 49.00 1.00 3,000
Pak Reinsurance 29.84 28.01 28.51 -0.38 500,500
Premier Ins. 4.00
TPL Insurance 24.71
United Insurance 8.10 8.00 8.00 -0.28 17,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 11.40 11.40 11.40 -0.59 500
Service Ind. Ltd 800.00 760.00 797.70 18.69 7,800
Company Close Change High Low Volume
Allied Rent XD 10.55
B.R.R.Guardian XD 7.29 6.98 7.00 0.06 1,500
Habib Modaraba XD 8.74 8.50 8.74 0.14 22,500
Paramount Mod XB 5.89 5.89 5.89 0.88 500
UDL Modaraba 7.00 7.00 7.00 0.00 2,000
Company Close Change High Low Volume
AKD Capital 74.00
Pak Hotels 170.00
Shifa Int Hosp XD 215.00 210.00 213.07 -0.90 3,900
Synthetic Prod 24.23 23.60 23.95 0.87 140,000
Tri-Pack Films 65.00 63.00 64.48 0.15 16,500
Company Close Change High Low Volume
Mari Petroleum XDXB 1199.99 1153.01 1175.86 9.24 19,920
Oil & Gas Devel XD 131.09 129.17 130.23 0.55 1,149,800
Pak Oilfields 406.15 398.00 398.33 -1.40 82,700
Pak Petroleum XDXB 117.70 115.70 115.98 -0.22 2,709,900
Company Close Change High Low Volume
Attock Petroleum 303.75 299.63 300.05 -0.09 263,100
Burshane LPG XD 24.26 23.50 25.00 0.89 7, 000
Hascol Petrol 34.65 32.60 34.08 0.95 4,664,000
PSO XDXB 159.89 156.00 156.24 -2.04 1,261,000
Shell Pakistan 158.90 153.50 153.67 -1.93 43,400
Sui North Gas 73.54 70.95 73.45 3.41 7,662,500
Sui South Gas 18.98 17.90 18.81 0.79 3,411,500
Company Close Change High Low Volume
Century Paper 36.50 34.50 35.75 0.50 115,000
Cherat Pack.XDXB 74.32 73.01 74.32 3.53 205,000
Merit Packaging 13.70 13.25 13.70 0.35 22,500
Packages Ltd 298.00 288.00 292.16 2.66 27,500
Security Paper XDXB 93.40 90.00 93.40 4.36 21,500
Company Close Change High Low Volume
Abbott Lab. 327.00 318.05 319.19 -0.80 31,100
Ferozsons (Lab) XD 170.99 163.01 164.30 -3.57 316,300
GlaxoSmithKline 128.35 123.45 128.35 6.11 541,800
Highnoon (Lab) 401.14 395.00 400.00 -1.24 13,400
Otsuka Pak 193.08 192.00 193.05 9.16 1,100
Sanofi-Aventis 540.00 540.00 540.00 -10.00 50
The Searle Comp XD 184.50 177.00 177.81 -2.21 1,808,500
Company Close Change High Low Volume
Altern Energy XD 21.50 19.75 21.50 1.00 101,500
Engro Powergen 23.25 22.91 23.09 0.21 17,000
Hub Power Co 78.74 75.20 75.61 -2.02 1,364,500
Kot Addu Power XD 32.20 31.16 32.00 0.84 715,000
K-Electric Ltd. 3.98 3.80 3.86 0.01 7,844,000
Kohinoor Energy XD 38.50 38.50 38.50 -0.35 4,500
Lalpir Power 11.35 11.31 11.35 0.00 8,500
Nishat Chun.Power 16.49 16.21 16.25 -0.01 67,500
Nishat Power 22.50 22.00 22.11 -0.83 106,000
Saif Power Ltd. 16.97 16.71 16.82 0.01 328,000
Company Close Change High Low Volume
Attock Refinery 94.42 89.50 94.42 4.49 4,145,000
Byco Petroleum 7.17 6.61 6.86 0.23 5,173,500
National Refinery 121.70 115.10 121.70 5.79 908,900
Pak Refinery 19.49 18.80 19.49 1.00 1,066,000
Company Close Change High Low Volume
Al-Abbas Sugar 223.50 215.00 220.00 6.00 4,000
Adam Sugar 20.25 18.95 18.95 -1.00 9,500
Al-Noor Sugar 44.75
Faran Sugar 49.00 49.00 49.00 0.00 500
Habib-ADM Ltd. XD 42.50
J.D.W Sugar 329.80
Mirpurkhas Sugar 82.00 82.00 82.00 0.00 2,000
Noon Sugar 55.00 55.00 55.00 0.01 500
Shahmurad Sugar 126.00 120.00 120.10 -1.91 13,000
Shakarganj Limited 38.85
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics XR 17.15 17.12 17.14 -0.96 2,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 81.49
Crescent Cotton 29.90 28.49 29.90 1.40 18,000
Dewan Farooque Sp 1.58 1.47 1.49 -0.04 21,500
Gadoon Textile 162.00 159.00 159.67 -1.44 2,300
Kohinoor Spining 1.63 1.47 1.59 0.00 335,000
Nagina Cotton XD 43.00
Premium Tex. XD 210.01
Saif Textile XD 14.99
Sally Textile 14.75
Sana Industries 48.00
Company Close Change High Low Volume
Artistic Denim XD 58.66 58.66 58.66 -3.08 8,000
Azgard Nine 11.78 11.49 11.73 0.10 472,000
Blessed Tex. XD 269.97 247.61 247.63 -12.67 300
Crescent Tex.XD 24.88 23.30 23.65 -0.35 5,000
Dawood Law 204.98 200.00 204.98 -0.26 500
Gul Ahmed XDXB 37.50 35.89 36.95 0.94 1,065,000
Jubilee Spinning 4.80
Khyber Textile 250.00
Kohinoor Mills XD 40.70 39.50 40.70 1.93 35,500
Kohinoor Ind. 3.19 3.07 3.11 -0.04 16,500
Kohinoor Textile XD 30.82 30.00 30.50 1.14 495,000
Masood Textile XD 70.12 70.12 70.12 -1.05 0
Nishat (Chun) XD 34.10 32.80 33.78 0.80 671,500
Nishat Mills Ltd XD 88.01 85.26 87.64 2.04 3,893,500
Company Close Change High Low Volume
Pak Tabacco XD 2282.02
Khyber Tobacco 241.77 240.99 240.99 10.73 100
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 10.30 10.05 10.15 -0.01 2,780,000
Pak Int Cont 169.39 164.49 169.37 7.37 2,400
PNSC XD 74.00 72.51 73.50 -0.30 20,000
Company Close Change High Low Volume
Avanceon Ltd 34.00 33.15 33.85 0.13 797,000
Hum Network 2.50 2.46 2.49 0.02 418,000
Media Times Ltd 1.05 0.90 0.96 0.03 770,500
Netsol Tech. XD 59.10 57.50 57.95 0.02 284,000
PTCL 7.60 7.43 7.45 -0.16 1,729,500
Systems Limited 96.01 94.00 94.90 1.38 158,000
Telecard Limited 1.70 1.45 1.59 0.09 1,007,500
TRG Pak Ltd 17.82 16.75 17.52 0.70 12,288,000
WorldCall Telecom 1.64 1.27 1.48 0.28 81,714,000
Company Close Change High Low Volume
Punjab Oil XD 149.00 149.00 142.01 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100