Pakistan Stock Exchange down 64.08 points:

KARACHI October 29: At the close of trading, the PSX-100 index was 33797.51,down 64.08 points.

Oct 29, 2019

Company Up Company Down
Service Ind.Ltd 34.17 Colgate Palm 94.99
Sanofi-Aventis 25.25 Bhanero Tex. XD 19.98
Archroma Pak 22.58 Ismail Ind XD 17.52
Blessed Tex. XD 12.64 Mari Petroleum XD 16.36
Siemens Pak. 12.50 Highnoon (Lab) 7.70
Company Close Change High Low Volume
AL-Ghazi Tractors 274.00 274.00 274.00 -3.00 1,000
Atlas Honda Ltd 305.00 305.00 305.00 -5.00 400
Ghandhara Ind. 71.03 68.49 71.03 3.38 185,000
Ghandhara Nissan 48.27 45.50 48.27 2.29 212,500
Honda Atlas Cars 133.44 121.00 129.40 2.31 212,800
Hinopak Motor 275.00 274.00 275.00 5.77 500
Indus Motor Co XD 938.00 915.00 938.00 6.83 10,700
Millat TractorsXDXB 599.99 584.00 584.70 -6.04 36,050
Pak Suzuki 155.00 149.50 151.26 1.00 70,700
Sazgar Eng 198.00 193.00 197.50 0.09 1,700
Company Close Change High Low Volume
Agriautos Ind. XD 133.50 133.50 128.00 0.00 100
Atlas Battery 87.00 87.00 86.20 0.00 100
Bal.Wheels XD 54.89 54.89 54.89 1.42 500
Exide (PAK) 146.00 142.01 142.06 -0.90 700
General TyreXB 40.70 38.75 40.61 1.65 288,500
Thal Limited XD 250.01 246.00 248.00 -1.62 58,400
Company Close Change High Low Volume
Attock Cement 79.65 77.90 79.00 3.14 17,500
Cherat CementXDXB 32.47 31.00 32.44 1.51 1,088,500
DGK Cement XD 55.50 52.75 55.50 2.64 2,108,000
Fauji Cement 15.57 14.20 15.39 0.82 7,044,000
Fecto Cement XD 17.30 16.50 17.10 0.10 10,500
Gharibwal Cement XD 9.50 8.72 9.31 0.45 111,000
Javedan Corp XB 23.11 23.11 23.11 1.10 4,000
Kohat Cement XD 55.14 53.00 55.14 2.62 92,000
Lucky Cement 359.50 343.01 354.85 10.03 1,257,100
Maple Leaf XD 16.36 15.40 16.36 1.00 2,288,500
Pioneer Cement 21.00 20.10 21.00 1.00 1,899,500
Company Close Change High Low Volume
Archroma Pak 550.00 530.30 547.58 22.58 3,300
Akzo Nobel Pak 96.29 94.00 94.27 -0.66 4,300
Arif Habib Corp 32.91
Berger PaintsXD 61.50
Biafo Ind XDXB 149.75 148.50 149.35 -0.35 2,400
Colgate Palmolive 1900.00 1805.01 1805.01 -94.99 40
Engro Polymer 28.80 27.95 28.62 0.42 1,515,500
Ghani Gases 7.51
ICI Pakistan 505.00 490.00 505.00 -1.51 2,350
Ittehad Chem. 17.75 17.20 17.61 0.23 66,000
Lotte Chemical 16.55 16.26 16.43 0.06 3,621,000
Leiner Pak Gelat 17.99
Nimir Ind. Chem. XD 51.01 50.50 50.50 -0.50 4,500
Pak Gum & Chem. 300.00 300.00 300.00 0.00 6,129
Sitara Chemical 259.00
Sitara Peroxide 16.20 15.80 16.02 0.27 50,000
Wah-Noble XD 224.00 224.00 224.00 0.50 700
Company Close Change High Low Volume
Golden Arrow 6.10 5.85 5.88 -0.10 127,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 88.90 87.40 87.47 -0.43 22,300
Askari Bank 18.00 17.76 17.99 0.15 119,500
Bank Al-Falah 42.70 42.17 42.29 -0.61 223,500
Bank AL-Habib 69.49 68.00 69.01 1.31 111,000
Bank Of Khyber 10.70 10.63 10.68 -0.75 2,500
B.O.Punjab 9.80 9.38 9.64 0.15 4,735,500
Faysal Bank 17.00 16.61 16.91 -0.05 69,000
Habib Bank 129.50 125.53 128.21 1.66 539,800
Habib Metropolitan 31.50 31.50 31.50 0.00 3,500
JS Bank Ltd 4.23 4.10 4.23 0.13 34,000
MCB Bank Ltd 171.50 170.00 171.01 1.17 104,200
Meezan Bank XD 80.30 79.02 79.82 0.78 83,500
National Bank 35.15 34.00 35.02 0.55 855,500
Soneri Bank Ltd 9.59 9.50 9.50 0.20 19,500
United Bank 140.60 138.01 139.44 0.13 258,700
Company Close Change High Low Volume
Ados Pakistan 18.85
Bolan Casting 39.94 39.94 39.94 0.65 500
Dadex Eternit 21.25 20.51 20.52 -0.96 5,000
Int Industries Ltd. XB 76.40 71.99 76.40 3.63 656,500
Inter Steel Ltd 45.04 42.62 44.84 1.94 4,012,500
K.S.B.Pumps 97.99
Company Close Change High Low Volume
Engro Fertilize 71.80 70.90 71.24 -0.14 1,702,500
Engro Corp 298.00 291.00 293.24 0.03 319,800
Fatima Fert. 25.70 25.43 25.55 -0.08 13,500
Fauji Fert Bin 16.40 15.95 16.18 0.00 1,278,000
Fauji Fert. 97.75 95.50 96.20 -1.13 805,500
Company Close Change High Low Volume
Ghani Glass Ltd. 40.75 39.95 39.95 -0.05 8,500
Shabbir Tiles XD 9.51 9.01 9.27 -0.29 728,500
Tariq Glass Ind XD 69.50 65.90 67.28 -0.60 235,500
Company Close Change High Low Volume
Askari Life Ass 7.00 7.00 7.00 0.25 7,000
Adamjee Ins XD 30.40 30.00 30.40 0.37 108,000
Century Insurance 15.90
Cyan Limited 91.13
EFU General 85.50 85.50 85.50 -4.50 500
EFU Life Assr 200.01
Habib Insurance 9.38
IGI Insurance 8.05
IGI Life Ins 16.01 16.00 16.00 0.00 36,500
JubileeGen Ins. 48.00
Pak Reinsurance 25.01 24.12 24.26 -0.75 10,000
Premier Ins. 3.90
TPL Insurance 25.54
United Insurance 8.28 7.99 8.03 0.13 38,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.15 10.61 11.65 0.14 4,500
Service Ind. Ltd 717.72 716.95 717.72 34.17 25,800
Company Close Change High Low Volume
Allied Rent XD 11.00
B.R.R.Guardian XD 5.67
Habib Modaraba XD 8.99 8.50 8.71 0.16 131,000
Paramount Mod XB 6.35 6.00 6.18 0.48 1,000
UDL Modaraba 6.30 6.30 6.30 -0.80 500
Company Close Change High Low Volume
AKD Capital 75.82
Pak Hotels 166.57
Shifa Int Hosp XD 229.00 217.55 228.06 -0.94 7,200
Synthetic Prod 21.52 20.60 20.90 0.40 382,500
Tri-Pack Films 62.50 58.50 60.44 0.21 64,500
Company Close Change High Low Volume
Mari Petroleum XDXB 1090.98 1068.00 1074.21 -16.35 14,640
Oil & Gas Devel XD 130.00 127.91 128.70 -0.31 733,700
Pak Oilfields 392.50 387.50 390.11 0.28 47,600
Pak Petroleum XDXB 113.30 111.72 112.03 -0.65 1,135,500
Company Close Change High Low Volume
Attock Petroleum 290.01 288.01 289.83 1.82 5,900
Burshane LPG XD 23.15 23.15 23.15 0.68 500
Hascol Petrol 36.51 34.72 36.51 1.73 6,151,000
PSO XDXB 141.90 137.00 141.19 3.41 1,031,500
Shell Pakistan 153.50 149.00 149.92 -1.40 105,600
Sui North Gas 67.25 65.30 66.97 1.77 1,021,000
Sui South Gas 17.40 17.00 17.26 0.24 188,500
Company Close Change High Low Volume
Century Paper 33.86 32.60 33.50 1.25 127,500
Cherat Pack.XDXB 71.68 69.49 71.31 3.04 99,000
Merit Packaging 13.50 13.00 13.24 0.18 45,000
Packages Ltd 290.00 282.00 290.00 2.00 3,400
Security Paper XDXB 90.70
Company Close Change High Low Volume
Abbott Lab. 320.00 307.50 315.91 0.60 7,300
Ferozsons (Lab) XD 157.00 152.00 155.36 1.29 158,200
GlaxoSmithKline 107.62 102.50 107.62 5.12 172,000
Highnoon (Lab) 365.00 346.00 355.80 -7.70 6,500
Otsuka Pak 188.78 182.87 186.81 -5.68 3,300
Sanofi-Aventis 530.25 529.98 530.25 25.25 1,200
The Searle Comp XD 162.50 151.11 161.66 5.81 1,496,000
Company Close Change High Low Volume
Altern Energy XD 21.50 20.90 21.50 -0.50 8,000
Engro Powergen 22.50 22.20 22.40 0.15 5,000
Hub Power Co 73.00 70.12 72.49 0.40 580,500
Kot Addu Power XD 30.12 29.50 29.93 0.32 278,000
K-Electric Ltd. 3.79 3.66 3.74 0.06 2,484,500
Kohinoor Energy XD 38.50
Lalpir Power 11.39 11.29 11.30 0.03 134,500
Nishat Chun.Power 16.26 16.08 16.25 0.00 62,500
Nishat Power 22.75 22.10 22.10 -0.10 164,500
Saif Power Ltd. 17.05 16.60 16.70 0.01 8,500
Company Close Change High Low Volume
Attock Refinery 84.97 80.20 84.97 4.04 1,655,500
Byco Petroleum 6.75 6.15 6.55 0.40 658,500
National Refinery 111.78 105.99 111.75 5.29 504,800
Pak Refinery 16.55 15.60 16.27 0.39 518,500
Company Close Change High Low Volume
Al-Abbas Sugar 209.98 194.75 208.00 3.00 900
Adam Sugar 22.18 20.65 21.18 -0.26 6,000
Al-Noor Sugar 44.99
Faran Sugar 50.00
Habib-ADM Ltd. XD 42.82
J.D.W Sugar 329.80
Mirpurkhas Sugar 84.00 84.00 84.00 0.05 500
Noon Sugar 52.15 52.15 52.15 2.15 1,000
Shahmurad Sugar 108.07 108.07 108.07 0.00 1,000
Shakarganj Limited 45.00 43.00 43.00 0.00 1,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics XR 20.24 19.20 20.24 0.03 5,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 81.49
Crescent Cotton 28.50
Dewan Farooque Sp 1.50 1.45 1.45 -0.03 6,500
Gadoon Textile 149.75
Kohinoor Spining 1.54 1.41 1.50 0.01 12,500
Nagina Cotton XD 43.00
Premium Tex. XD 213.25
Saif Textile XD 16.02 16.02 16.02 0.22 500
Sally Textile 14.75
Sana Industries 52.95
Company Close Change High Low Volume
Artistic Denim XD 59.86
Azgard Nine 12.05 11.06 11.26 -0.32 2,539,500
Blessed Tex. XD 268.78 260.04 268.63 12.64 12,600
Crescent Tex.XD 25.83 24.60 25.44 0.84 121,000
Dawood Law 209.99 193.33 201.17 -2.33 4,600
Gul Ahmed XDXB 37.75 36.70 37.18 0.04 88,000
Jubilee Spinning 4.80
Khyber Textile 246.73
Kohinoor Mills XD 34.00 34.00 34.00 -0.08 1,500
Kohinoor Ind. 2.76 2.70 2.75 -0.01 13,500
Kohinoor Textile XD 28.50 27.80 28.19 0.26 84,000
Masood Textile XD 69.95 69.95 70.13 0.00 500
Nishat (Chun) 36.18 35.50 35.60 -0.69 821,000
Nishat Mills Ltd XD 86.89 84.26 85.29 0.55 178,700
Company Close Change High Low Volume
Pak Tabacco XD 2300.00
Khyber Tobacco 188.00 182.10 182.10 -0.90 1,100
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 10.55 10.10 10.39 0.30 12,673,500
Pak Int Cont 157.90 155.00 157.90 1.80 300
PNSC XD 69.70 68.01 69.70 0.52 5,000
Company Close Change High Low Volume
Avanceon Ltd 35.10 34.15 34.48 -0.23 367,500
Hum Network 2.50 2.41 2.45 -0.04 311,500
Media Times Ltd 0.87 0.85 0.87 0.04 28,000
Netsol Tech. XD 60.80 58.45 60.09 1.13 243,500
PTCL 7.50 7.15 7.27 -0.04 600,000
Systems Limited 88.00 86.01 87.12 0.62 67,000
Telecard Limited 1.38 1.31 1.37 0.07 48,000
TRG Pak Ltd 16.82 15.70 16.79 0.97 7,652,000
WorldCall Telecom 1.12 1.05 1.11 0.06 4,108,000
Company Close Change High Low Volume
Punjab Oil XD 163.01 163.00 163.01 -6.90 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100