KARACHI October 29: At the close of trading, the PSX-100 index was 33797.51,down 64.08 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Service Ind.Ltd | 34.17 | Colgate Palm | 94.99 |
| Sanofi-Aventis | 25.25 | Bhanero Tex. XD | 19.98 |
| Archroma Pak | 22.58 | Ismail Ind XD | 17.52 |
| Blessed Tex. XD | 12.64 | Mari Petroleum XD | 16.36 |
| Siemens Pak. | 12.50 | Highnoon (Lab) | 7.70 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 274.00 | 274.00 | 274.00 | -3.00 | 1,000 |
| Atlas Honda Ltd | 305.00 | 305.00 | 305.00 | -5.00 | 400 |
| Ghandhara Ind. | 71.03 | 68.49 | 71.03 | 3.38 | 185,000 |
| Ghandhara Nissan | 48.27 | 45.50 | 48.27 | 2.29 | 212,500 |
| Honda Atlas Cars | 133.44 | 121.00 | 129.40 | 2.31 | 212,800 |
| Hinopak Motor | 275.00 | 274.00 | 275.00 | 5.77 | 500 |
| Indus Motor Co XD | 938.00 | 915.00 | 938.00 | 6.83 | 10,700 |
| Millat TractorsXDXB | 599.99 | 584.00 | 584.70 | -6.04 | 36,050 |
| Pak Suzuki | 155.00 | 149.50 | 151.26 | 1.00 | 70,700 |
| Sazgar Eng | 198.00 | 193.00 | 197.50 | 0.09 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 133.50 | 133.50 | 128.00 | 0.00 | 100 |
| Atlas Battery | 87.00 | 87.00 | 86.20 | 0.00 | 100 |
| Bal.Wheels XD | 54.89 | 54.89 | 54.89 | 1.42 | 500 |
| Exide (PAK) | 146.00 | 142.01 | 142.06 | -0.90 | 700 |
| General TyreXB | 40.70 | 38.75 | 40.61 | 1.65 | 288,500 |
| Thal Limited XD | 250.01 | 246.00 | 248.00 | -1.62 | 58,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 79.65 | 77.90 | 79.00 | 3.14 | 17,500 |
| Cherat CementXDXB | 32.47 | 31.00 | 32.44 | 1.51 | 1,088,500 |
| DGK Cement XD | 55.50 | 52.75 | 55.50 | 2.64 | 2,108,000 |
| Fauji Cement | 15.57 | 14.20 | 15.39 | 0.82 | 7,044,000 |
| Fecto Cement XD | 17.30 | 16.50 | 17.10 | 0.10 | 10,500 |
| Gharibwal Cement XD | 9.50 | 8.72 | 9.31 | 0.45 | 111,000 |
| Javedan Corp XB | 23.11 | 23.11 | 23.11 | 1.10 | 4,000 |
| Kohat Cement XD | 55.14 | 53.00 | 55.14 | 2.62 | 92,000 |
| Lucky Cement | 359.50 | 343.01 | 354.85 | 10.03 | 1,257,100 |
| Maple Leaf XD | 16.36 | 15.40 | 16.36 | 1.00 | 2,288,500 |
| Pioneer Cement | 21.00 | 20.10 | 21.00 | 1.00 | 1,899,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 550.00 | 530.30 | 547.58 | 22.58 | 3,300 |
| Akzo Nobel Pak | 96.29 | 94.00 | 94.27 | -0.66 | 4,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | — | — | 61.50 | — | — |
| Biafo Ind XDXB | 149.75 | 148.50 | 149.35 | -0.35 | 2,400 |
| Colgate Palmolive | 1900.00 | 1805.01 | 1805.01 | -94.99 | 40 |
| Engro Polymer | 28.80 | 27.95 | 28.62 | 0.42 | 1,515,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 505.00 | 490.00 | 505.00 | -1.51 | 2,350 |
| Ittehad Chem. | 17.75 | 17.20 | 17.61 | 0.23 | 66,000 |
| Lotte Chemical | 16.55 | 16.26 | 16.43 | 0.06 | 3,621,000 |
| Leiner Pak Gelat | — | — | 17.99 | — | — |
| Nimir Ind. Chem. XD | 51.01 | 50.50 | 50.50 | -0.50 | 4,500 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 6,129 |
| Sitara Chemical | — | — | 259.00 | — | — |
| Sitara Peroxide | 16.20 | 15.80 | 16.02 | 0.27 | 50,000 |
| Wah-Noble XD | 224.00 | 224.00 | 224.00 | 0.50 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.10 | 5.85 | 5.88 | -0.10 | 127,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 88.90 | 87.40 | 87.47 | -0.43 | 22,300 |
| Askari Bank | 18.00 | 17.76 | 17.99 | 0.15 | 119,500 |
| Bank Al-Falah | 42.70 | 42.17 | 42.29 | -0.61 | 223,500 |
| Bank AL-Habib | 69.49 | 68.00 | 69.01 | 1.31 | 111,000 |
| Bank Of Khyber | 10.70 | 10.63 | 10.68 | -0.75 | 2,500 |
| B.O.Punjab | 9.80 | 9.38 | 9.64 | 0.15 | 4,735,500 |
| Faysal Bank | 17.00 | 16.61 | 16.91 | -0.05 | 69,000 |
| Habib Bank | 129.50 | 125.53 | 128.21 | 1.66 | 539,800 |
| Habib Metropolitan | 31.50 | 31.50 | 31.50 | 0.00 | 3,500 |
| JS Bank Ltd | 4.23 | 4.10 | 4.23 | 0.13 | 34,000 |
| MCB Bank Ltd | 171.50 | 170.00 | 171.01 | 1.17 | 104,200 |
| Meezan Bank XD | 80.30 | 79.02 | 79.82 | 0.78 | 83,500 |
| National Bank | 35.15 | 34.00 | 35.02 | 0.55 | 855,500 |
| Soneri Bank Ltd | 9.59 | 9.50 | 9.50 | 0.20 | 19,500 |
| United Bank | 140.60 | 138.01 | 139.44 | 0.13 | 258,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.85 | — | — |
| Bolan Casting | 39.94 | 39.94 | 39.94 | 0.65 | 500 |
| Dadex Eternit | 21.25 | 20.51 | 20.52 | -0.96 | 5,000 |
| Int Industries Ltd. XB | 76.40 | 71.99 | 76.40 | 3.63 | 656,500 |
| Inter Steel Ltd | 45.04 | 42.62 | 44.84 | 1.94 | 4,012,500 |
| K.S.B.Pumps | — | — | 97.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 71.80 | 70.90 | 71.24 | -0.14 | 1,702,500 |
| Engro Corp | 298.00 | 291.00 | 293.24 | 0.03 | 319,800 |
| Fatima Fert. | 25.70 | 25.43 | 25.55 | -0.08 | 13,500 |
| Fauji Fert Bin | 16.40 | 15.95 | 16.18 | 0.00 | 1,278,000 |
| Fauji Fert. | 97.75 | 95.50 | 96.20 | -1.13 | 805,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.75 | 39.95 | 39.95 | -0.05 | 8,500 |
| Shabbir Tiles XD | 9.51 | 9.01 | 9.27 | -0.29 | 728,500 |
| Tariq Glass Ind XD | 69.50 | 65.90 | 67.28 | -0.60 | 235,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.00 | 7.00 | 7.00 | 0.25 | 7,000 |
| Adamjee Ins XD | 30.40 | 30.00 | 30.40 | 0.37 | 108,000 |
| Century Insurance | — | — | 15.90 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 85.50 | 85.50 | 85.50 | -4.50 | 500 |
| EFU Life Assr | — | — | 200.01 | — | — |
| Habib Insurance | — | — | 9.38 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 16.01 | 16.00 | 16.00 | 0.00 | 36,500 |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 25.01 | 24.12 | 24.26 | -0.75 | 10,000 |
| Premier Ins. | — | — | 3.90 | — | — |
| TPL Insurance | — | — | 25.54 | — | — |
| United Insurance | 8.28 | 7.99 | 8.03 | 0.13 | 38,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.15 | 10.61 | 11.65 | 0.14 | 4,500 |
| Service Ind. Ltd | 717.72 | 716.95 | 717.72 | 34.17 | 25,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 11.00 | — | — |
| B.R.R.Guardian XD | — | — | 5.67 | — | — |
| Habib Modaraba XD | 8.99 | 8.50 | 8.71 | 0.16 | 131,000 |
| Paramount Mod XB | 6.35 | 6.00 | 6.18 | 0.48 | 1,000 |
| UDL Modaraba | 6.30 | 6.30 | 6.30 | -0.80 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 75.82 | — | — |
| Pak Hotels | — | — | 166.57 | — | — |
| Shifa Int Hosp XD | 229.00 | 217.55 | 228.06 | -0.94 | 7,200 |
| Synthetic Prod | 21.52 | 20.60 | 20.90 | 0.40 | 382,500 |
| Tri-Pack Films | 62.50 | 58.50 | 60.44 | 0.21 | 64,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1090.98 | 1068.00 | 1074.21 | -16.35 | 14,640 |
| Oil & Gas Devel XD | 130.00 | 127.91 | 128.70 | -0.31 | 733,700 |
| Pak Oilfields | 392.50 | 387.50 | 390.11 | 0.28 | 47,600 |
| Pak Petroleum XDXB | 113.30 | 111.72 | 112.03 | -0.65 | 1,135,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 290.01 | 288.01 | 289.83 | 1.82 | 5,900 |
| Burshane LPG XD | 23.15 | 23.15 | 23.15 | 0.68 | 500 |
| Hascol Petrol | 36.51 | 34.72 | 36.51 | 1.73 | 6,151,000 |
| PSO XDXB | 141.90 | 137.00 | 141.19 | 3.41 | 1,031,500 |
| Shell Pakistan | 153.50 | 149.00 | 149.92 | -1.40 | 105,600 |
| Sui North Gas | 67.25 | 65.30 | 66.97 | 1.77 | 1,021,000 |
| Sui South Gas | 17.40 | 17.00 | 17.26 | 0.24 | 188,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 33.86 | 32.60 | 33.50 | 1.25 | 127,500 |
| Cherat Pack.XDXB | 71.68 | 69.49 | 71.31 | 3.04 | 99,000 |
| Merit Packaging | 13.50 | 13.00 | 13.24 | 0.18 | 45,000 |
| Packages Ltd | 290.00 | 282.00 | 290.00 | 2.00 | 3,400 |
| Security Paper XDXB | — | — | 90.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 320.00 | 307.50 | 315.91 | 0.60 | 7,300 |
| Ferozsons (Lab) XD | 157.00 | 152.00 | 155.36 | 1.29 | 158,200 |
| GlaxoSmithKline | 107.62 | 102.50 | 107.62 | 5.12 | 172,000 |
| Highnoon (Lab) | 365.00 | 346.00 | 355.80 | -7.70 | 6,500 |
| Otsuka Pak | 188.78 | 182.87 | 186.81 | -5.68 | 3,300 |
| Sanofi-Aventis | 530.25 | 529.98 | 530.25 | 25.25 | 1,200 |
| The Searle Comp XD | 162.50 | 151.11 | 161.66 | 5.81 | 1,496,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 21.50 | 20.90 | 21.50 | -0.50 | 8,000 |
| Engro Powergen | 22.50 | 22.20 | 22.40 | 0.15 | 5,000 |
| Hub Power Co | 73.00 | 70.12 | 72.49 | 0.40 | 580,500 |
| Kot Addu Power XD | 30.12 | 29.50 | 29.93 | 0.32 | 278,000 |
| K-Electric Ltd. | 3.79 | 3.66 | 3.74 | 0.06 | 2,484,500 |
| Kohinoor Energy XD | — | — | 38.50 | — | — |
| Lalpir Power | 11.39 | 11.29 | 11.30 | 0.03 | 134,500 |
| Nishat Chun.Power | 16.26 | 16.08 | 16.25 | 0.00 | 62,500 |
| Nishat Power | 22.75 | 22.10 | 22.10 | -0.10 | 164,500 |
| Saif Power Ltd. | 17.05 | 16.60 | 16.70 | 0.01 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 84.97 | 80.20 | 84.97 | 4.04 | 1,655,500 |
| Byco Petroleum | 6.75 | 6.15 | 6.55 | 0.40 | 658,500 |
| National Refinery | 111.78 | 105.99 | 111.75 | 5.29 | 504,800 |
| Pak Refinery | 16.55 | 15.60 | 16.27 | 0.39 | 518,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 209.98 | 194.75 | 208.00 | 3.00 | 900 |
| Adam Sugar | 22.18 | 20.65 | 21.18 | -0.26 | 6,000 |
| Al-Noor Sugar | — | — | 44.99 | — | — |
| Faran Sugar | — | — | 50.00 | — | — |
| Habib-ADM Ltd. XD | — | — | 42.82 | — | — |
| J.D.W Sugar | — | — | 329.80 | — | — |
| Mirpurkhas Sugar | 84.00 | 84.00 | 84.00 | 0.05 | 500 |
| Noon Sugar | 52.15 | 52.15 | 52.15 | 2.15 | 1,000 |
| Shahmurad Sugar | 108.07 | 108.07 | 108.07 | 0.00 | 1,000 |
| Shakarganj Limited | 45.00 | 43.00 | 43.00 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics XR | 20.24 | 19.20 | 20.24 | 0.03 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 81.49 | — | — |
| Crescent Cotton | — | — | 28.50 | — | — |
| Dewan Farooque Sp | 1.50 | 1.45 | 1.45 | -0.03 | 6,500 |
| Gadoon Textile | — | — | 149.75 | — | — |
| Kohinoor Spining | 1.54 | 1.41 | 1.50 | 0.01 | 12,500 |
| Nagina Cotton XD | — | — | 43.00 | — | — |
| Premium Tex. XD | — | — | 213.25 | — | — |
| Saif Textile XD | 16.02 | 16.02 | 16.02 | 0.22 | 500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 52.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 59.86 | — | — |
| Azgard Nine | 12.05 | 11.06 | 11.26 | -0.32 | 2,539,500 |
| Blessed Tex. XD | 268.78 | 260.04 | 268.63 | 12.64 | 12,600 |
| Crescent Tex.XD | 25.83 | 24.60 | 25.44 | 0.84 | 121,000 |
| Dawood Law | 209.99 | 193.33 | 201.17 | -2.33 | 4,600 |
| Gul Ahmed XDXB | 37.75 | 36.70 | 37.18 | 0.04 | 88,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 246.73 | — | — |
| Kohinoor Mills XD | 34.00 | 34.00 | 34.00 | -0.08 | 1,500 |
| Kohinoor Ind. | 2.76 | 2.70 | 2.75 | -0.01 | 13,500 |
| Kohinoor Textile XD | 28.50 | 27.80 | 28.19 | 0.26 | 84,000 |
| Masood Textile XD | 69.95 | 69.95 | 70.13 | 0.00 | 500 |
| Nishat (Chun) | 36.18 | 35.50 | 35.60 | -0.69 | 821,000 |
| Nishat Mills Ltd XD | 86.89 | 84.26 | 85.29 | 0.55 | 178,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2300.00 | — | — |
| Khyber Tobacco | 188.00 | 182.10 | 182.10 | -0.90 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.55 | 10.10 | 10.39 | 0.30 | 12,673,500 |
| Pak Int Cont | 157.90 | 155.00 | 157.90 | 1.80 | 300 |
| PNSC XD | 69.70 | 68.01 | 69.70 | 0.52 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.10 | 34.15 | 34.48 | -0.23 | 367,500 |
| Hum Network | 2.50 | 2.41 | 2.45 | -0.04 | 311,500 |
| Media Times Ltd | 0.87 | 0.85 | 0.87 | 0.04 | 28,000 |
| Netsol Tech. XD | 60.80 | 58.45 | 60.09 | 1.13 | 243,500 |
| PTCL | 7.50 | 7.15 | 7.27 | -0.04 | 600,000 |
| Systems Limited | 88.00 | 86.01 | 87.12 | 0.62 | 67,000 |
| Telecard Limited | 1.38 | 1.31 | 1.37 | 0.07 | 48,000 |
| TRG Pak Ltd | 16.82 | 15.70 | 16.79 | 0.97 | 7,652,000 |
| WorldCall Telecom | 1.12 | 1.05 | 1.11 | 0.06 | 4,108,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 163.01 | 163.00 | 163.01 | -6.90 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
