KARACHI October 28: At the close of trading, the PSX-100 index was 33861.59,up 204.13 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 320.00 | Unilever Foods | 299.50 |
| Service Ind. Ltd | 31.00 | Bhanero Tex. XD | 14.25 |
| Mari Petroleum XDX | 26.04 | Millat Tractors XD | 12.00 |
| Pak Oilfields | 11.36 | Wah Noble XD | 11.40 |
| Indus Motor Co XD | 10.51 | Otsuka Pak | 10.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 281.00 | 270.90 | 275.00 | -1.96 | 1,000 |
| Atlas Honda Ltd | 310.00 | 310.00 | 310.00 | 3.00 | 15,000 |
| Ghandhara Ind. | 71.60 | 69.56 | 70.14 | -0.06 | 85,500 |
| Ghandhara Nissan | 47.60 | 46.21 | 46.46 | -0.61 | 50,500 |
| Honda Atlas Cars | 129.49 | 127.00 | 127.70 | -0.12 | 63,600 |
| Hinopak Motor | 284.99 | 284.99 | 281.75 | 0.00 | 2,000 |
| Indus Motor Co XD | 935.00 | 934.98 | 935.00 | 10.51 | 740 |
| Millat TractorsXDXB | 610.00 | 590.00 | 592.59 | -12.00 | 12,000 |
| Pak Suzuki | 154.57 | 151.00 | 152.80 | 0.12 | 44,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 128.00 | 128.00 | 128.00 | 0.42 | 800 |
| Atlas Battery | 85.00 | 84.00 | 84.33 | 0.08 | 500 |
| Bal.Wheels XD | 50.94 | 50.94 | 50.94 | 2.42 | 1,000 |
| Exide (PAK) | 142.79 | 141.95 | 142.79 | 3.01 | 700 |
| General TyreXB | 41.70 | 39.25 | 39.69 | -0.94 | 759,500 |
| Thal Limited XD | 254.90 | 245.11 | 251.37 | 5.13 | 27,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 76.00 | 73.30 | 74.32 | 1.02 | 44,000 |
| Cherat CementXDXB | 32.30 | 30.55 | 30.92 | -0.76 | 784,000 |
| DGK Cement XD | 52.92 | 50.25 | 51.70 | 0.13 | 1,810,000 |
| Fauji Cement | 14.95 | 14.50 | 14.58 | 0.02 | 4,440,500 |
| Javedan Corp XB | 22.01 | 22.01 | 22.01 | -0.25 | 500 |
| Kohat Cement XD | 52.95 | 51.50 | 51.71 | -0.27 | 95,000 |
| Lucky Cement | 350.99 | 342.00 | 345.05 | -1.09 | 554,800 |
| Maple Leaf XD | 15.85 | 14.60 | 15.05 | -0.50 | 4,154,500 |
| Pioneer Cement | 21.20 | 19.90 | 20.25 | -0.49 | 616,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 525.00 | 525.00 | 525.00 | 0.15 | 200 |
| Akzo Nobel Pak | 95.00 | 93.01 | 93.50 | -1.01 | 5,100 |
| Biafo Ind XDXB | 152.90 | 148.45 | 151.99 | 0.56 | 1,500 |
| Engro Polymer | 28.07 | 27.54 | 27.85 | 0.34 | 477,500 |
| ICI Pakistan | 500.10 | 500.00 | 500.00 | -5.71 | 800 |
| Ittehad Chem. | 19.17 | 17.75 | 17.75 | -1.00 | 190,500 |
| Lotte Chemical | 16.41 | 16.25 | 16.29 | 0.05 | 5,109,500 |
| Leiner Pak Gelat | 17.99 | 17.99 | 17.99 | -0.01 | 0 |
| Sitara Peroxide | 16.10 | 15.52 | 15.75 | 0.02 | 51,000 |
| Wah-Noble XD | 217.10 | 217.10 | 217.10 | -11.40 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.00 | 5.80 | 5.82 | -0.13 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 88.90 | 87.50 | 88.00 | 0.59 | 154,500 |
| Askari Bank | 18.00 | 17.70 | 17.86 | 0.20 | 119,000 |
| Bank Al-Falah | 43.00 | 42.25 | 42.68 | 0.58 | 980,000 |
| Bank AL-Habib | 71.48 | 67.50 | 68.53 | 0.31 | 1,503,500 |
| Bank Of Khyber | 11.40 | 11.00 | 11.33 | -0.08 | 3,000 |
| B.O.Punjab | 9.40 | 9.16 | 9.18 | 0.02 | 3,045,000 |
| Faysal Bank | 17.00 | 16.70 | 16.96 | 0.36 | 23,000 |
| Habib Bank | 129.00 | 127.00 | 127.98 | 1.06 | 322,400 |
| Habib Metropolitan | 32.00 | 31.99 | 32.00 | 0.01 | 1,000 |
| MCB Bank Ltd | 172.00 | 169.50 | 171.06 | 2.16 | 435,200 |
| Meezan Bank XD | 79.25 | 77.05 | 79.03 | 0.53 | 775,000 |
| National Bank | 34.14 | 33.11 | 33.67 | 0.41 | 501,000 |
| Soneri Bank Ltd | 9.31 | 9.30 | 9.30 | 0.04 | 10,000 |
| United Bank | 141.00 | 139.01 | 139.83 | 0.65 | 440,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 44.50 | 40.28 | 40.40 | -1.99 | 67,000 |
| Dadex Eternit | 23.51 | 22.61 | 22.61 | -1.18 | 6,500 |
| Int Industries Ltd. XB | 75.01 | 70.51 | 74.38 | 1.11 | 566,500 |
| Inter Steel Ltd | 44.06 | 42.00 | 43.74 | 1.77 | 4,426,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 71.75 | 71.30 | 71.72 | 0.51 | 2,249,500 |
| Engro Corp | 298.90 | 288.65 | 293.23 | 3.38 | 1,527,400 |
| Fatima Fert. | 25.80 | 25.00 | 25.05 | -0.56 | 52,000 |
| Fauji Fert Bin | 16.49 | 16.10 | 16.27 | 0.14 | 1,339,000 |
| Fauji Fert. | 98.50 | 97.00 | 97.71 | 0.69 | 904,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.20 | 40.00 | 40.20 | 0.05 | 7,500 |
| Shabbir Tiles XD | 9.93 | 9.30 | 9.57 | 0.25 | 826,000 |
| Tariq Glass Ind XD | 67.44 | 64.40 | 66.46 | 1.81 | 75,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.01 | 7.00 | 7.00 | -0.30 | 2,000 |
| Adamjee Ins XD | 29.75 | 29.70 | 29.73 | 0.23 | 7,000 |
| Century Insurance | 15.95 | 15.90 | 15.90 | 0.46 | 4,500 |
| Pak Reinsurance | 25.00 | 24.39 | 24.61 | 0.61 | 174,000 |
| TPL Insurance | 25.54 | 25.54 | 25.54 | -0.20 | 0 |
| United Insurance | 8.34 | 8.00 | 8.01 | -0.18 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.45 | 11.90 | 12.18 | 0.20 | 3,000 |
| Service Ind. Ltd | 651.00 | 615.00 | 651.00 | 31.00 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 11.00 | 11.00 | 11.00 | 0.00 | 1,000 |
| B.R.R.Guardian XD | 6.03 | 6.03 | 6.03 | -0.68 | 500 |
| Habib Modaraba XD | 8.64 | 8.50 | 8.60 | -0.04 | 12,000 |
| Paramount Mod XB | 5.85 | 5.01 | 5.70 | -0.19 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Shifa Int Hosp XD | 229.00 | 229.00 | 229.00 | 3.97 | 200 |
| Synthetic Prod | 21.00 | 20.20 | 20.69 | 0.21 | 204,500 |
| Tri-Pack Films | 59.50 | 54.01 | 59.50 | 2.83 | 78,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1090.00 | 1065.50 | 1686.70 | 26.04 | 14,500 |
| Oil & Gas Devel XD | 129.75 | 126.00 | 128.59 | 2.86 | 2,476,600 |
| Pak Oilfields | 391.40 | 377.21 | 389.32 | 11.35 | 265,700 |
| Pak Petroleum XDXB | 114.00 | 111.98 | 113.36 | 1.82 | 1,663,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 293.00 | 290.00 | 291.00 | 0.50 | 4,600 |
| Burshane LPG XD | 22.47 | 22.47 | 22.47 | 0.95 | 500 |
| Hascol Petrol | 33.13 | 32.70 | 33.13 | 1.57 | 488,000 |
| PSO XDXB | 139.55 | 135.80 | 138.96 | 3.63 | 837,300 |
| Shell Pakistan | 159.50 | 152.75 | 155.45 | 0.08 | 26,300 |
| Sui North Gas | 65.75 | 64.10 | 65.02 | 0.61 | 425,000 |
| Sui South Gas | 17.11 | 16.80 | 16.97 | 0.36 | 632,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 34.50 | 33.10 | 33.10 | -0.50 | 48,000 |
| Cherat Pack.XDXB | 67.00 | 64.01 | 66.19 | 1.14 | 34,500 |
| Merit Packaging | 13.80 | 13.80 | 13.80 | 0.06 | 3,500 |
| Packages Ltd | 290.01 | 286.80 | 289.99 | 2.86 | 12,100 |
| Security Paper XDXB | 86.50 | 86.50 | 86.50 | 0.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 316.50 | 307.40 | 315.10 | 6.13 | 4,400 |
| Ferozsons (Lab) XD | 168.80 | 160.52 | 161.97 | -5.76 | 93,000 |
| GlaxoSmithKline | 105.30 | 102.50 | 103.26 | -0.62 | 35,000 |
| Highnoon (Lab) | 365.00 | 361.00 | 363.50 | 2.50 | 1,600 |
| Otsuka Pak | 202.62 | 202.62 | 202.62 | -10.66 | 300 |
| The Searle Comp XD | 158.05 | 154.50 | 156.70 | -0.45 | 705,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 22.52 | 22.10 | 22.10 | 0.10 | 11,500 |
| Engro Powergen | 22.10 | 21.50 | 21.70 | 0.20 | 14,500 |
| Hub Power Co | 73.55 | 72.60 | 73.44 | 0.44 | 885,500 |
| Kot Addu Power XD | 30.10 | 29.15 | 29.74 | 0.26 | 436,000 |
| K-Electric Ltd. | 3.88 | 3.71 | 3.73 | -0.03 | 2,850,000 |
| Lalpir Power | 11.45 | 11.27 | 11.27 | -0.04 | 35,500 |
| Nishat Chun.Power | 16.25 | 16.21 | 16.25 | 0.05 | 92,500 |
| Nishat Power | 22.99 | 22.00 | 22.99 | 0.99 | 49,500 |
| Saif Power Ltd. | 16.50 | 16.25 | 16.50 | 0.05 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 83.00 | 81.00 | 81.62 | 0.31 | 1,030,000 |
| Byco Petroleum | 6.30 | 6.02 | 6.22 | 0.12 | 338,000 |
| National Refinery | 110.01 | 107.50 | 108.33 | 0.84 | 297,000 |
| Pak Refinery | 16.94 | 16.02 | 16.21 | -0.12 | 1,445,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 200.50 | 200.01 | 200.50 | 0.50 | 700 |
| Adam Sugar | 20.92 | 19.55 | 20.70 | 0.54 | 4,000 |
| Habib-ADM Ltd. XD | 41.00 | 41.00 | 41.00 | 1.31 | 1,000 |
| J.D.W Sugar | 338.00 | 338.00 | 338.00 | 3.00 | 100 |
| Shakarganj Limited | 43.00 | 43.00 | 43.00 | 0.11 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Synthetics XR | 20.21 | 20.21 | 20.21 | -1.06 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | 81.49 | 81.49 | 81.49 | 3.80 | 500 |
| Gadoon Textile | 151.50 | 148.00 | 149.75 | -0.70 | 200 |
| Nagina Cotton XD | 47.50 | 43.00 | 43.00 | -2.25 | 1,500 |
| Premium Tex. XD | 212.00 | 212.00 | 221.99 | 0.00 | 100 |
| Saif Textile XD | 15.50 | 14.72 | 15.45 | 0.45 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 11.55 | 10.91 | 11.51 | 0.64 | 760,000 |
| Crescent Tex.XD | 24.50 | 23.99 | 24.24 | -1.01 | 2,500 |
| Dawood Law | 196.59 | 196.59 | 196.59 | -1.09 | 0 |
| Gul Ahmed XDXB | 38.00 | 37.00 | 37.16 | -0.14 | 324,500 |
| Kohinoor Mills XD | 35.70 | 34.99 | 35.58 | 1.58 | 7,000 |
| Kohinoor Textile XD | 29.00 | 27.13 | 28.01 | -0.49 | 225,500 |
| Masood Textile XD | 66.81 | 66.81 | 66.81 | 3.18 | 500 |
| Nishat (Chun) | 37.75 | 36.00 | 36.54 | -0.75 | 1,091,500 |
| Nishat Mills Ltd XD | 86.00 | 83.99 | 85.97 | 1.66 | 847,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tobacco | 187.00 | 183.00 | 183.00 | -1.25 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 9.36 | 9.00 | 9.10 | -0.07 | 3,418,000 |
| Pak Int Cont | 154.00 | 154.00 | 156.10 | 0.00 | 100 |
| PNSC XD | 65.89 | 65.89 | 65.89 | -0.01 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.10 | 33.90 | 34.49 | -0.34 | 1,475,500 |
| Hum Network | 2.52 | 2.46 | 2.50 | 0.01 | 350,500 |
| Media Times Ltd | 0.90 | 0.82 | 0.89 | 0.09 | 250,500 |
| Netsol Tech. XD | 59.34 | 57.50 | 58.09 | 0.29 | 246,500 |
| PTCL | 7.41 | 7.19 | 7.33 | 0.05 | 161,000 |
| Systems Limited | 88.89 | 87.50 | 88.29 | 0.54 | 2,000 |
| Telecard Limited | 1.44 | 1.34 | 1.44 | -0.01 | 9,000 |
| TRG Pak Ltd | 15.87 | 15.40 | 15.54 | 0.05 | 4,874,500 |
| WorldCall Telecom | 1.05 | 1.01 | 1.02 | 0.01 | 17,230,000 |
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
