Pakistan Stock Exchange up 204.13 points:

KARACHI October 28: At the close of trading, the PSX-100 index was 33861.59,up 204.13 points.

Oct 25, 2019

Company Up Company Down
Nestle Pakistan 320.00 Unilever Foods 299.50
Service Ind. Ltd 31.00 Bhanero Tex. XD 14.25
Mari Petroleum XDX 26.04 Millat Tractors XD 12.00
Pak Oilfields 11.36 Wah Noble XD 11.40
Indus Motor Co XD 10.51 Otsuka Pak 10.66
Company Close Change High Low Volume
AL-Ghazi Tractors 281.00 270.90 275.00 -1.96 1,000
Atlas Honda Ltd 310.00 310.00 310.00 3.00 15,000
Ghandhara Ind. 71.60 69.56 70.14 -0.06 85,500
Ghandhara Nissan 47.60 46.21 46.46 -0.61 50,500
Honda Atlas Cars 129.49 127.00 127.70 -0.12 63,600
Hinopak Motor 284.99 284.99 281.75 0.00 2,000
Indus Motor Co XD 935.00 934.98 935.00 10.51 740
Millat TractorsXDXB 610.00 590.00 592.59 -12.00 12,000
Pak Suzuki 154.57 151.00 152.80 0.12 44,700
Company Close Change High Low Volume
Agriautos Ind. XD 128.00 128.00 128.00 0.42 800
Atlas Battery 85.00 84.00 84.33 0.08 500
Bal.Wheels XD 50.94 50.94 50.94 2.42 1,000
Exide (PAK) 142.79 141.95 142.79 3.01 700
General TyreXB 41.70 39.25 39.69 -0.94 759,500
Thal Limited XD 254.90 245.11 251.37 5.13 27,800
Company Close Change High Low Volume
Attock Cement 76.00 73.30 74.32 1.02 44,000
Cherat CementXDXB 32.30 30.55 30.92 -0.76 784,000
DGK Cement XD 52.92 50.25 51.70 0.13 1,810,000
Fauji Cement 14.95 14.50 14.58 0.02 4,440,500
Javedan Corp XB 22.01 22.01 22.01 -0.25 500
Kohat Cement XD 52.95 51.50 51.71 -0.27 95,000
Lucky Cement 350.99 342.00 345.05 -1.09 554,800
Maple Leaf XD 15.85 14.60 15.05 -0.50 4,154,500
Pioneer Cement 21.20 19.90 20.25 -0.49 616,500
Company Close Change High Low Volume
Archroma Pak 525.00 525.00 525.00 0.15 200
Akzo Nobel Pak 95.00 93.01 93.50 -1.01 5,100
Biafo Ind XDXB 152.90 148.45 151.99 0.56 1,500
Engro Polymer 28.07 27.54 27.85 0.34 477,500
ICI Pakistan 500.10 500.00 500.00 -5.71 800
Ittehad Chem. 19.17 17.75 17.75 -1.00 190,500
Lotte Chemical 16.41 16.25 16.29 0.05 5,109,500
Leiner Pak Gelat 17.99 17.99 17.99 -0.01 0
Sitara Peroxide 16.10 15.52 15.75 0.02 51,000
Wah-Noble XD 217.10 217.10 217.10 -11.40 400
Company Close Change High Low Volume
Golden Arrow 6.00 5.80 5.82 -0.13 23,500
Company Close Change High Low Volume
Allied Bank Ltd. XD 88.90 87.50 88.00 0.59 154,500
Askari Bank 18.00 17.70 17.86 0.20 119,000
Bank Al-Falah 43.00 42.25 42.68 0.58 980,000
Bank AL-Habib 71.48 67.50 68.53 0.31 1,503,500
Bank Of Khyber 11.40 11.00 11.33 -0.08 3,000
B.O.Punjab 9.40 9.16 9.18 0.02 3,045,000
Faysal Bank 17.00 16.70 16.96 0.36 23,000
Habib Bank 129.00 127.00 127.98 1.06 322,400
Habib Metropolitan 32.00 31.99 32.00 0.01 1,000
MCB Bank Ltd 172.00 169.50 171.06 2.16 435,200
Meezan Bank XD 79.25 77.05 79.03 0.53 775,000
National Bank 34.14 33.11 33.67 0.41 501,000
Soneri Bank Ltd 9.31 9.30 9.30 0.04 10,000
United Bank 141.00 139.01 139.83 0.65 440,600
Company Close Change High Low Volume
Bolan Casting 44.50 40.28 40.40 -1.99 67,000
Dadex Eternit 23.51 22.61 22.61 -1.18 6,500
Int Industries Ltd. XB 75.01 70.51 74.38 1.11 566,500
Inter Steel Ltd 44.06 42.00 43.74 1.77 4,426,000
Company Close Change High Low Volume
Engro Fertilize 71.75 71.30 71.72 0.51 2,249,500
Engro Corp 298.90 288.65 293.23 3.38 1,527,400
Fatima Fert. 25.80 25.00 25.05 -0.56 52,000
Fauji Fert Bin 16.49 16.10 16.27 0.14 1,339,000
Fauji Fert. 98.50 97.00 97.71 0.69 904,500
Company Close Change High Low Volume
Ghani Glass Ltd. 40.20 40.00 40.20 0.05 7,500
Shabbir Tiles XD 9.93 9.30 9.57 0.25 826,000
Tariq Glass Ind XD 67.44 64.40 66.46 1.81 75,000
Company Close Change High Low Volume
Askari Life Ass 7.01 7.00 7.00 -0.30 2,000
Adamjee Ins XD 29.75 29.70 29.73 0.23 7,000
Century Insurance 15.95 15.90 15.90 0.46 4,500
Pak Reinsurance 25.00 24.39 24.61 0.61 174,000
TPL Insurance 25.54 25.54 25.54 -0.20 0
United Insurance 8.34 8.00 8.01 -0.18 15,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.45 11.90 12.18 0.20 3,000
Service Ind. Ltd 651.00 615.00 651.00 31.00 4,600
Company Close Change High Low Volume
Allied Rent XD 11.00 11.00 11.00 0.00 1,000
B.R.R.Guardian XD 6.03 6.03 6.03 -0.68 500
Habib Modaraba XD 8.64 8.50 8.60 -0.04 12,000
Paramount Mod XB 5.85 5.01 5.70 -0.19 3,000
Company Close Change High Low Volume
Shifa Int Hosp XD 229.00 229.00 229.00 3.97 200
Synthetic Prod 21.00 20.20 20.69 0.21 204,500
Tri-Pack Films 59.50 54.01 59.50 2.83 78,000
Company Close Change High Low Volume
Mari Petroleum XDXB 1090.00 1065.50 1686.70 26.04 14,500
Oil & Gas Devel XD 129.75 126.00 128.59 2.86 2,476,600
Pak Oilfields 391.40 377.21 389.32 11.35 265,700
Pak Petroleum XDXB 114.00 111.98 113.36 1.82 1,663,500
Company Close Change High Low Volume
Attock Petroleum 293.00 290.00 291.00 0.50 4,600
Burshane LPG XD 22.47 22.47 22.47 0.95 500
Hascol Petrol 33.13 32.70 33.13 1.57 488,000
PSO XDXB 139.55 135.80 138.96 3.63 837,300
Shell Pakistan 159.50 152.75 155.45 0.08 26,300
Sui North Gas 65.75 64.10 65.02 0.61 425,000
Sui South Gas 17.11 16.80 16.97 0.36 632,000
Company Close Change High Low Volume
Century Paper 34.50 33.10 33.10 -0.50 48,000
Cherat Pack.XDXB 67.00 64.01 66.19 1.14 34,500
Merit Packaging 13.80 13.80 13.80 0.06 3,500
Packages Ltd 290.01 286.80 289.99 2.86 12,100
Security Paper XDXB 86.50 86.50 86.50 0.50 500
Company Close Change High Low Volume
Abbott Lab. 316.50 307.40 315.10 6.13 4,400
Ferozsons (Lab) XD 168.80 160.52 161.97 -5.76 93,000
GlaxoSmithKline 105.30 102.50 103.26 -0.62 35,000
Highnoon (Lab) 365.00 361.00 363.50 2.50 1,600
Otsuka Pak 202.62 202.62 202.62 -10.66 300
The Searle Comp XD 158.05 154.50 156.70 -0.45 705,900
Company Close Change High Low Volume
Altern Energy XD 22.52 22.10 22.10 0.10 11,500
Engro Powergen 22.10 21.50 21.70 0.20 14,500
Hub Power Co 73.55 72.60 73.44 0.44 885,500
Kot Addu Power XD 30.10 29.15 29.74 0.26 436,000
K-Electric Ltd. 3.88 3.71 3.73 -0.03 2,850,000
Lalpir Power 11.45 11.27 11.27 -0.04 35,500
Nishat Chun.Power 16.25 16.21 16.25 0.05 92,500
Nishat Power 22.99 22.00 22.99 0.99 49,500
Saif Power Ltd. 16.50 16.25 16.50 0.05 5,500
Company Close Change High Low Volume
Attock Refinery 83.00 81.00 81.62 0.31 1,030,000
Byco Petroleum 6.30 6.02 6.22 0.12 338,000
National Refinery 110.01 107.50 108.33 0.84 297,000
Pak Refinery 16.94 16.02 16.21 -0.12 1,445,500
Company Close Change High Low Volume
Al-Abbas Sugar 200.50 200.01 200.50 0.50 700
Adam Sugar 20.92 19.55 20.70 0.54 4,000
Habib-ADM Ltd. XD 41.00 41.00 41.00 1.31 1,000
J.D.W Sugar 338.00 338.00 338.00 3.00 100
Shakarganj Limited 43.00 43.00 43.00 0.11 500
Company Close Change High Low Volume
Pak Synthetics XR 20.21 20.21 20.21 -1.06 1,000
Company Close Change High Low Volume
Babri Cotton 81.49 81.49 81.49 3.80 500
Gadoon Textile 151.50 148.00 149.75 -0.70 200
Nagina Cotton XD 47.50 43.00 43.00 -2.25 1,500
Premium Tex. XD 212.00 212.00 221.99 0.00 100
Saif Textile XD 15.50 14.72 15.45 0.45 1,500
Company Close Change High Low Volume
Azgard Nine 11.55 10.91 11.51 0.64 760,000
Crescent Tex.XD 24.50 23.99 24.24 -1.01 2,500
Dawood Law 196.59 196.59 196.59 -1.09 0
Gul Ahmed XDXB 38.00 37.00 37.16 -0.14 324,500
Kohinoor Mills XD 35.70 34.99 35.58 1.58 7,000
Kohinoor Textile XD 29.00 27.13 28.01 -0.49 225,500
Masood Textile XD 66.81 66.81 66.81 3.18 500
Nishat (Chun) 37.75 36.00 36.54 -0.75 1,091,500
Nishat Mills Ltd XD 86.00 83.99 85.97 1.66 847,200
Company Close Change High Low Volume
Khyber Tobacco 187.00 183.00 183.00 -1.25 600
Company Close Change High Low Volume
Pak Int Bulk 9.36 9.00 9.10 -0.07 3,418,000
Pak Int Cont 154.00 154.00 156.10 0.00 100
PNSC XD 65.89 65.89 65.89 -0.01 500
Company Close Change High Low Volume
Avanceon Ltd 35.10 33.90 34.49 -0.34 1,475,500
Hum Network 2.52 2.46 2.50 0.01 350,500
Media Times Ltd 0.90 0.82 0.89 0.09 250,500
Netsol Tech. XD 59.34 57.50 58.09 0.29 246,500
PTCL 7.41 7.19 7.33 0.05 161,000
Systems Limited 88.89 87.50 88.29 0.54 2,000
Telecard Limited 1.44 1.34 1.44 -0.01 9,000
TRG Pak Ltd 15.87 15.40 15.54 0.05 4,874,500
WorldCall Telecom 1.05 1.01 1.02 0.01 17,230,000
Company Close Change High Low Volume
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100