Pakistan Stock Exchange up 114.23 points:

KARACHI October 24: At the close of trading, the PSX-100 index was 33198.96,up 114.23 points.

Oct 24, 2019

Company Up Company Down
Nestle Pakistan 310.00 Bhanero Tex. XD 45.74
Rafhan Maize 200.00 Pak Services 36.79
Mari Petroleum XDX 24.06 Bata (Pak) 29.94
Jubile Life Ins 15.00 Gillette Pak 7.93
Service Ind. Ltd 15.00 Pak Oxygen Ltd. 7.58
Company Close Change High Low Volume
AL-Ghazi Tractors 276.96 276.96 276.96 5.46 200
Atlas Honda Ltd 307.00 305.00 307.00 -3.00 200
Ghandhara Ind. 71.70 68.50 70.20 1.91 297,000
Ghandhara Nissan 47.80 46.16 47.07 1.13 81,000
Honda Atlas Cars 132.00 127.11 127.82 -1.37 69,900
Hinopak Motor 281.75
Indus Motor Co XD 939.99 920.01 924.49 -5.08 2,640
Millat TractorsXDXB 609.99 603.00 604.59 1.40 5,600
Pak Suzuki 154.00 149.07 152.68 3.89 64,600
Sazgar Eng 199.00 199.00 197.41 0.00 100
Company Close Change High Low Volume
Agriautos Ind. XD 133.00 127.50 127.58 -5.42 3,900
Atlas Battery 86.00 83.99 84.25 0.22 17,100
Bal.Wheels XD 48.52 48.52 48.52 2.31 2,500
Exide (PAK) 140.96 136.10 139.78 4.86 2,000
General TyreXB 40.63 38.50 40.63 1.93 726,500
Thal Limited XD 249.95 239.00 246.24 7.73 106,500
Company Close Change High Low Volume
Attock Cement 74.69 73.30 73.30 0.29 1,500
Cherat CementXDXB 32.00 30.65 31.68 0.82 1,304,500
DGK Cement XD 53.25 51.20 51.57 -0.88 1,508,000
Fauji Cement 14.70 14.36 14.56 0.26 1,882,000
Fecto Cement XD 17.00 17.00 17.00 0.00 2,000
Gharibwal Cement XD 9.38 9.00 9.10 0.10 31,500
Javedan Corp XD 22.26
Kohat Cement XD 52.50 51.89 51.98 0.91 137,000
Lucky Cement 353.85 345.00 346.14 -3.26 863,100
Maple Leaf XD 16.14 15.46 15.55 -0.05 2,932,000
Pioneer Cement 22.06 20.52 20.74 -0.83 1,301,500
Company Close Change High Low Volume
Archroma Pak 525.00 524.50 524.85 9.85 1,200
Akzo Nobel Pak 97.00 94.39 94.51 -4.84 15,600
Arif Habib Corp 32.91
Berger PaintsXD 61.50
Biafo Ind XDXB 153.00 149.00 151.43 1.98 8,600
Colgate Palmolive 1999.00 1950.00 1999.00 -0.99 220
Engro Polymer 27.90 27.25 27.51 0.18 992,000
Ghani Gases 7.51
ICI Pakistan 509.95 490.10 505.71 15.52 3,700
Ittehad Chem. 18.86 18.50 18.75 0.20 25,000
Lotte Chemical 16.45 16.20 16.24 -0.02 6,773,000
Leiner Pak Gelat 17.99 17.99 17.99 -0.01 0
Nimir Ind. Chem. XD 50.00
Pak Gum & Chem. 253.34
Sitara Chemical XD 260.00 259.00 259.00 -3.66 1,100
Sitara Peroxide 15.90 15.50 15.73 0.33 32,000
Wah-Noble 228.50
Company Close Change High Low Volume
Golden Arrow 6.00 5.90 5.95 -0.05 18,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 88.25 87.20 87.41 0.41 11,600
Askari Bank 17.96 17.65 17.66 0.08 46,000
Bank Al-Falah 42.49 41.99 42.10 -0.10 241,000
Bank AL-Habib 68.90 67.55 68.22 0.07 226,500
Bank Of Khyber 11.45 10.80 11.41 0.01 16,500
B.O.Punjab 9.37 9.11 9.16 -0.03 4,086,500
Faysal Bank 16.85 16.60 16.60 0.19 15,500
Habib Bank 133.00 126.01 126.92 -0.09 771,300
Habib Metropolitan 31.99 31.99 31.99 0.39 500
JS Bank Ltd 4.20 4.20 4.20 0.13 1,000
MCB Bank Ltd 170.98 165.55 168.90 3.09 386,600
Meezan Bank XD 79.85 78.06 78.50 0.45 281,000
National Bank 33.58 32.50 33.26 0.79 815,500
Soneri Bank Ltd 9.26 9.26 9.26 -0.14 500
United Bank 142.00 138.20 139.18 0.17 269,100
Company Close Change High Low Volume
Ados Pakistan 18.85
Bolan Casting 42.39 42.32 42.39 2.01 22,000
Dadex Eternit 24.75 23.77 23.79 -1.22 7,000
Int Industries Ltd. XB 74.37 72.60 73.27 0.28 149,500
Inter Steel Ltd 42.40 41.55 41.97 0.66 1,056,500
K.S.B.Pumps 99.40 92.00 95.70 0.49 1,000
Company Close Change High Low Volume
Engro Fertilize 72.00 71.10 71.21 -0.08 1,398,000
Engro Corp 292.00 284.01 289.85 5.96 884,100
Fatima Fert. 25.90 25.30 25.61 0.11 20,000
Fauji Fert Bin 16.35 15.95 16.13 -0.05 2,807,000
Fauji Fert. 97.90 96.00 97.02 0.74 557,000
Company Close Change High Low Volume
Ghani Glass Ltd. 40.15 39.00 40.15 1.20 11,000
Shabbir Tiles XD 9.55 9.24 9.32 0.20 263,500
Tariq Glass Ind XD 65.00 63.51 64.65 0.50 164,500
Company Close Change High Low Volume
Askari Life Ass 7.30 7.30 7.30 -0.35 1,000
Adamjee Ins XD 29.98 28.60 29.50 0.15 13,500
Century Insurance 15.44 15.44 15.44 0.69 500
Cyan Limited 91.13
EFU General 90.00
EFU Life Assr 203.99 200.00 200.01 -1.00 300
Habib Insurance 9.38
IGI Insurance 8.05
IGI Life Ins 15.00
JubileeGen Ins. 48.00
Pak Reinsurance 24.77 23.60 24.00 -0.46 332,500
Premier Ins. 3.90
TPL Insurance 25.74 25.74 25.74 0.00 500
United Insurance 8.19 7.99 8.19 0.20 9,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 11.98 11.95 11.98 0.19 1,000
Service Ind. Ltd 620.00 610.00 620.00 15.00 1,900
Company Close Change High Low Volume
Allied Rent 11.00 11.00 11.00 -0.19 1,000
B.R.R.Guardian 6.80 6.01 6.71 0.90 9,500
Habib Modaraba XD 8.65 8.63 8.64 0.59 7,000
Paramount Mod XB 5.89 5.89 5.89 0.42 500
UDL Modaraba 6.75 6.50 6.70 0.55 5,500
Company Close Change High Low Volume
AKD Capital 75.82
Pak Hotels 166.57
Shifa Int Hosp 225.03
Synthetic Prod 21.00 20.00 20.48 0.19 752,500
Tri-Pack Films 59.50 54.80 56.67 -0.71 39,000
Company Close Change High Low Volume
Mari Petroleum XDXB 1070.00 1030.00 1060.66 24.06 18,200
Oil & Gas Devel XD 126.75 123.76 125.73 2.11 803,900
Pak Oilfields 381.50 370.15 377.97 9.45 379,100
Pak Petroleum XDXB 112.20 110.48 111.54 1.67 772,600
Company Close Change High Low Volume
Attock Petroleum 295.00 290.50 290.50 -1.48 4,500
Burshane LPG XD 21.52 21.52 21.52 -0.01 500
Hascol Petrol 31.56 30.01 31.56 1.50 3,534,000
PSO XDXB 137.50 135.02 135.33 0.93 788,700
Shell Pakistan 160.00 155.00 155.37 -1.88 195,500
Sui North Gas 65.17 63.98 64.41 0.82 597,000
Sui South Gas 16.89 16.50 16.61 0.10 584,500
Company Close Change High Low Volume
Century Paper 33.60 32.50 33.60 1.60 105,500
Cherat Pack.XDXB 65.65 62.00 65.05 2.45 57,000
Merit Packaging 13.74
Packages Ltd 295.00 280.00 287.13 -6.13 7,600
Security Paper 86.00
Company Close Change High Low Volume
Abbott Lab. 328.00 302.10 308.97 -5.80 18,400
Ferozsons (Lab) XD 175.10 167.00 167.73 -3.87 138,900
GlaxoSmithKline 105.10 103.50 103.88 0.93 21,600
Highnoon (Lab) 365.00 361.00 361.00 1.00 700
Otsuka Pak 213.28
Sanofi-Aventis 505.00
The Searle Comp XD 163.40 155.11 157.15 -0.62 1,533,600
Company Close Change High Low Volume
Altern Energy XD 22.00 21.71 22.00 -0.20 3,000
Engro Powergen 21.61 21.50 21.50 -0.16 180,000
Hub Power Co 73.48 72.50 73.00 0.28 1,161,000
Kot Addu Power 30.15 28.69 29.48 -0.72 1,829,500
K-Electric Ltd. 3.84 3.73 3.76 0.04 2,122,000
Kohinoor Energy XD 39.00
Lalpir Power 11.90 11.25 11.31 0.06 95,500
Nishat Chun.Power 16.45 16.20 16.20 -0.10 14,500
Nishat Power 22.00
Saif Power Ltd. 16.50 16.45 16.45 0.05 26,000
Company Close Change High Low Volume
Attock Refinery 83.50 80.80 81.31 0.11 1,351,500
Byco Petroleum 6.26 6.00 6.10 0.21 597,000
National Refinery 109.95 104.50 107.49 2.35 332,700
Pak Refinery 16.33 15.52 16.33 1.00 2,650,000
Company Close Change High Low Volume
Al-Abbas Sugar 200.00 200.00 200.00 -0.50 500
Adam Sugar 20.17 19.01 20.16 0.53 3,000
Al-Noor Sugar 44.00 44.00 44.00 0.00 1,000
Faran Sugar 47.89
Habib-ADM Ltd. 39.69
J.D.W Sugar 335.00
Mirpurkhas Sugar 80.80
Noon Sugar 50.00
Shahmurad Sugar 115.00 111.00 113.75 2.33 30,000
Shakarganj Limited 43.01 39.28 42.89 1.92 21,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics XR 21.27 21.27 21.27 -0.92 0
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 77.69 77.69 77.69 3.69 500
Crescent Cotton 28.50
Dewan Farooque Sp 1.50 1.48 1.48 0.08 2,500
Gadoon Textile 151.90 149.00 150.45 1.76 200
Kohinoor Spining 1.60 1.47 1.49 0.06 63,500
Nagina Cotton 50.25
Premium Tex. XD 221.99 221.99 221.99 9.99 200
Saif Textile XD 15.00
Sally Textile 14.75
Sana Industries 52.95
Company Close Change High Low Volume
Artistic Denim XD 63.00 63.00 63.00 2.00 500
Azgard Nine 11.24 10.50 10.87 0.33 425,000
Blessed Tex. XD 259.97 258.00 258.00 -0.99 300
Crescent Tex.XD 25.38 23.66 25.25 0.35 2,500
Dawood Law 197.68 188.79 197.68 -1.03 100
Gul Ahmed XDXB 37.90 36.80 37.30 0.63 195,000
Jubilee Spinning 4.80
Kohinoor Mills 34.00
Kohinoor Ind. 2.75 2.70 2.70 -0.09 53,500
Kohinoor Textile XD 28.70 28.40 28.50 -0.96 30,500
Masood Textile XD 63.63 63.63 63.63 3.03 500
Nishat (Chun) 37.70 36.95 37.29 0.01 1,082,500
Nishat Mills Ltd XD 84.99 83.00 84.31 1.20 409,700
Company Close Change High Low Volume
Pak Tabacco XD 2300.00
Khyber Tobacco 187.00 183.50 184.25 -4.00 300
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 9.23 8.60 9.17 0.59 3,881,500
Pak Int Cont 156.50 155.99 156.10 0.14 2,800
PNSC . CXD 65.90 64.25 65.90 1.65 2,000
Company Close Change High Low Volume
Avanceon Ltd 35.20 33.86 34.83 0.30 446,500
Hum Network 2.74 2.48 2.49 -0.04 390,000
Media Times Ltd 0.89 0.80 0.80 -0.04 81,000
Netsol Tech. XD 58.89 57.45 57.80 0.57 315,500
PTCL 7.29 7.15 7.28 0.09 55,000
Systems Limited 87.99 86.10 87.75 1.25 2,000
Telecard Limited 1.45 1.33 1.45 0.11 11,000
TRG Pak Ltd 15.67 15.30 15.49 0.31 3,666,000
WorldCall Telecom 1.04 1.01 1.01 -0.01 12,558,000
Company Close Change High Low Volume
Punjab Oil 169.91
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100