KARACHI October 24: At the close of trading, the PSX-100 index was 33198.96,up 114.23 points.
Company | Up | Company | Down |
---|---|---|---|
Nestle Pakistan | 310.00 | Bhanero Tex. XD | 45.74 |
Rafhan Maize | 200.00 | Pak Services | 36.79 |
Mari Petroleum XDX | 24.06 | Bata (Pak) | 29.94 |
Jubile Life Ins | 15.00 | Gillette Pak | 7.93 |
Service Ind. Ltd | 15.00 | Pak Oxygen Ltd. | 7.58 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 276.96 | 276.96 | 276.96 | 5.46 | 200 |
Atlas Honda Ltd | 307.00 | 305.00 | 307.00 | -3.00 | 200 |
Ghandhara Ind. | 71.70 | 68.50 | 70.20 | 1.91 | 297,000 |
Ghandhara Nissan | 47.80 | 46.16 | 47.07 | 1.13 | 81,000 |
Honda Atlas Cars | 132.00 | 127.11 | 127.82 | -1.37 | 69,900 |
Hinopak Motor | — | — | 281.75 | — | — |
Indus Motor Co XD | 939.99 | 920.01 | 924.49 | -5.08 | 2,640 |
Millat TractorsXDXB | 609.99 | 603.00 | 604.59 | 1.40 | 5,600 |
Pak Suzuki | 154.00 | 149.07 | 152.68 | 3.89 | 64,600 |
Sazgar Eng | 199.00 | 199.00 | 197.41 | 0.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | 133.00 | 127.50 | 127.58 | -5.42 | 3,900 |
Atlas Battery | 86.00 | 83.99 | 84.25 | 0.22 | 17,100 |
Bal.Wheels XD | 48.52 | 48.52 | 48.52 | 2.31 | 2,500 |
Exide (PAK) | 140.96 | 136.10 | 139.78 | 4.86 | 2,000 |
General TyreXB | 40.63 | 38.50 | 40.63 | 1.93 | 726,500 |
Thal Limited XD | 249.95 | 239.00 | 246.24 | 7.73 | 106,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 74.69 | 73.30 | 73.30 | 0.29 | 1,500 |
Cherat CementXDXB | 32.00 | 30.65 | 31.68 | 0.82 | 1,304,500 |
DGK Cement XD | 53.25 | 51.20 | 51.57 | -0.88 | 1,508,000 |
Fauji Cement | 14.70 | 14.36 | 14.56 | 0.26 | 1,882,000 |
Fecto Cement XD | 17.00 | 17.00 | 17.00 | 0.00 | 2,000 |
Gharibwal Cement XD | 9.38 | 9.00 | 9.10 | 0.10 | 31,500 |
Javedan Corp XD | — | — | 22.26 | — | — |
Kohat Cement XD | 52.50 | 51.89 | 51.98 | 0.91 | 137,000 |
Lucky Cement | 353.85 | 345.00 | 346.14 | -3.26 | 863,100 |
Maple Leaf XD | 16.14 | 15.46 | 15.55 | -0.05 | 2,932,000 |
Pioneer Cement | 22.06 | 20.52 | 20.74 | -0.83 | 1,301,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 525.00 | 524.50 | 524.85 | 9.85 | 1,200 |
Akzo Nobel Pak | 97.00 | 94.39 | 94.51 | -4.84 | 15,600 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger PaintsXD | — | — | 61.50 | — | — |
Biafo Ind XDXB | 153.00 | 149.00 | 151.43 | 1.98 | 8,600 |
Colgate Palmolive | 1999.00 | 1950.00 | 1999.00 | -0.99 | 220 |
Engro Polymer | 27.90 | 27.25 | 27.51 | 0.18 | 992,000 |
Ghani Gases | — | — | 7.51 | — | — |
ICI Pakistan | 509.95 | 490.10 | 505.71 | 15.52 | 3,700 |
Ittehad Chem. | 18.86 | 18.50 | 18.75 | 0.20 | 25,000 |
Lotte Chemical | 16.45 | 16.20 | 16.24 | -0.02 | 6,773,000 |
Leiner Pak Gelat | 17.99 | 17.99 | 17.99 | -0.01 | 0 |
Nimir Ind. Chem. XD | — | — | 50.00 | — | — |
Pak Gum & Chem. | — | — | 253.34 | — | — |
Sitara Chemical XD | 260.00 | 259.00 | 259.00 | -3.66 | 1,100 |
Sitara Peroxide | 15.90 | 15.50 | 15.73 | 0.33 | 32,000 |
Wah-Noble | — | — | 228.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 6.00 | 5.90 | 5.95 | -0.05 | 18,500 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. XD | 88.25 | 87.20 | 87.41 | 0.41 | 11,600 |
Askari Bank | 17.96 | 17.65 | 17.66 | 0.08 | 46,000 |
Bank Al-Falah | 42.49 | 41.99 | 42.10 | -0.10 | 241,000 |
Bank AL-Habib | 68.90 | 67.55 | 68.22 | 0.07 | 226,500 |
Bank Of Khyber | 11.45 | 10.80 | 11.41 | 0.01 | 16,500 |
B.O.Punjab | 9.37 | 9.11 | 9.16 | -0.03 | 4,086,500 |
Faysal Bank | 16.85 | 16.60 | 16.60 | 0.19 | 15,500 |
Habib Bank | 133.00 | 126.01 | 126.92 | -0.09 | 771,300 |
Habib Metropolitan | 31.99 | 31.99 | 31.99 | 0.39 | 500 |
JS Bank Ltd | 4.20 | 4.20 | 4.20 | 0.13 | 1,000 |
MCB Bank Ltd | 170.98 | 165.55 | 168.90 | 3.09 | 386,600 |
Meezan Bank XD | 79.85 | 78.06 | 78.50 | 0.45 | 281,000 |
National Bank | 33.58 | 32.50 | 33.26 | 0.79 | 815,500 |
Soneri Bank Ltd | 9.26 | 9.26 | 9.26 | -0.14 | 500 |
United Bank | 142.00 | 138.20 | 139.18 | 0.17 | 269,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 18.85 | — | — |
Bolan Casting | 42.39 | 42.32 | 42.39 | 2.01 | 22,000 |
Dadex Eternit | 24.75 | 23.77 | 23.79 | -1.22 | 7,000 |
Int Industries Ltd. XB | 74.37 | 72.60 | 73.27 | 0.28 | 149,500 |
Inter Steel Ltd | 42.40 | 41.55 | 41.97 | 0.66 | 1,056,500 |
K.S.B.Pumps | 99.40 | 92.00 | 95.70 | 0.49 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 72.00 | 71.10 | 71.21 | -0.08 | 1,398,000 |
Engro Corp | 292.00 | 284.01 | 289.85 | 5.96 | 884,100 |
Fatima Fert. | 25.90 | 25.30 | 25.61 | 0.11 | 20,000 |
Fauji Fert Bin | 16.35 | 15.95 | 16.13 | -0.05 | 2,807,000 |
Fauji Fert. | 97.90 | 96.00 | 97.02 | 0.74 | 557,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 40.15 | 39.00 | 40.15 | 1.20 | 11,000 |
Shabbir Tiles XD | 9.55 | 9.24 | 9.32 | 0.20 | 263,500 |
Tariq Glass Ind XD | 65.00 | 63.51 | 64.65 | 0.50 | 164,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 7.30 | 7.30 | 7.30 | -0.35 | 1,000 |
Adamjee Ins XD | 29.98 | 28.60 | 29.50 | 0.15 | 13,500 |
Century Insurance | 15.44 | 15.44 | 15.44 | 0.69 | 500 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | — | — | 90.00 | — | — |
EFU Life Assr | 203.99 | 200.00 | 200.01 | -1.00 | 300 |
Habib Insurance | — | — | 9.38 | — | — |
IGI Insurance | — | — | 8.05 | — | — |
IGI Life Ins | — | — | 15.00 | — | — |
JubileeGen Ins. | — | — | 48.00 | — | — |
Pak Reinsurance | 24.77 | 23.60 | 24.00 | -0.46 | 332,500 |
Premier Ins. | — | — | 3.90 | — | — |
TPL Insurance | 25.74 | 25.74 | 25.74 | 0.00 | 500 |
United Insurance | 8.19 | 7.99 | 8.19 | 0.20 | 9,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 11.98 | 11.95 | 11.98 | 0.19 | 1,000 |
Service Ind. Ltd | 620.00 | 610.00 | 620.00 | 15.00 | 1,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 11.00 | 11.00 | 11.00 | -0.19 | 1,000 |
B.R.R.Guardian | 6.80 | 6.01 | 6.71 | 0.90 | 9,500 |
Habib Modaraba XD | 8.65 | 8.63 | 8.64 | 0.59 | 7,000 |
Paramount Mod XB | 5.89 | 5.89 | 5.89 | 0.42 | 500 |
UDL Modaraba | 6.75 | 6.50 | 6.70 | 0.55 | 5,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 75.82 | — | — |
Pak Hotels | — | — | 166.57 | — | — |
Shifa Int Hosp | — | — | 225.03 | — | — |
Synthetic Prod | 21.00 | 20.00 | 20.48 | 0.19 | 752,500 |
Tri-Pack Films | 59.50 | 54.80 | 56.67 | -0.71 | 39,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XDXB | 1070.00 | 1030.00 | 1060.66 | 24.06 | 18,200 |
Oil & Gas Devel XD | 126.75 | 123.76 | 125.73 | 2.11 | 803,900 |
Pak Oilfields | 381.50 | 370.15 | 377.97 | 9.45 | 379,100 |
Pak Petroleum XDXB | 112.20 | 110.48 | 111.54 | 1.67 | 772,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 295.00 | 290.50 | 290.50 | -1.48 | 4,500 |
Burshane LPG XD | 21.52 | 21.52 | 21.52 | -0.01 | 500 |
Hascol Petrol | 31.56 | 30.01 | 31.56 | 1.50 | 3,534,000 |
PSO XDXB | 137.50 | 135.02 | 135.33 | 0.93 | 788,700 |
Shell Pakistan | 160.00 | 155.00 | 155.37 | -1.88 | 195,500 |
Sui North Gas | 65.17 | 63.98 | 64.41 | 0.82 | 597,000 |
Sui South Gas | 16.89 | 16.50 | 16.61 | 0.10 | 584,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 33.60 | 32.50 | 33.60 | 1.60 | 105,500 |
Cherat Pack.XDXB | 65.65 | 62.00 | 65.05 | 2.45 | 57,000 |
Merit Packaging | — | — | 13.74 | — | — |
Packages Ltd | 295.00 | 280.00 | 287.13 | -6.13 | 7,600 |
Security Paper | — | — | 86.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 328.00 | 302.10 | 308.97 | -5.80 | 18,400 |
Ferozsons (Lab) XD | 175.10 | 167.00 | 167.73 | -3.87 | 138,900 |
GlaxoSmithKline | 105.10 | 103.50 | 103.88 | 0.93 | 21,600 |
Highnoon (Lab) | 365.00 | 361.00 | 361.00 | 1.00 | 700 |
Otsuka Pak | — | — | 213.28 | — | — |
Sanofi-Aventis | — | — | 505.00 | — | — |
The Searle Comp XD | 163.40 | 155.11 | 157.15 | -0.62 | 1,533,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy XD | 22.00 | 21.71 | 22.00 | -0.20 | 3,000 |
Engro Powergen | 21.61 | 21.50 | 21.50 | -0.16 | 180,000 |
Hub Power Co | 73.48 | 72.50 | 73.00 | 0.28 | 1,161,000 |
Kot Addu Power | 30.15 | 28.69 | 29.48 | -0.72 | 1,829,500 |
K-Electric Ltd. | 3.84 | 3.73 | 3.76 | 0.04 | 2,122,000 |
Kohinoor Energy XD | — | — | 39.00 | — | — |
Lalpir Power | 11.90 | 11.25 | 11.31 | 0.06 | 95,500 |
Nishat Chun.Power | 16.45 | 16.20 | 16.20 | -0.10 | 14,500 |
Nishat Power | — | — | 22.00 | — | — |
Saif Power Ltd. | 16.50 | 16.45 | 16.45 | 0.05 | 26,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 83.50 | 80.80 | 81.31 | 0.11 | 1,351,500 |
Byco Petroleum | 6.26 | 6.00 | 6.10 | 0.21 | 597,000 |
National Refinery | 109.95 | 104.50 | 107.49 | 2.35 | 332,700 |
Pak Refinery | 16.33 | 15.52 | 16.33 | 1.00 | 2,650,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 200.00 | 200.00 | 200.00 | -0.50 | 500 |
Adam Sugar | 20.17 | 19.01 | 20.16 | 0.53 | 3,000 |
Al-Noor Sugar | 44.00 | 44.00 | 44.00 | 0.00 | 1,000 |
Faran Sugar | — | — | 47.89 | — | — |
Habib-ADM Ltd. | — | — | 39.69 | — | — |
J.D.W Sugar | — | — | 335.00 | — | — |
Mirpurkhas Sugar | — | — | 80.80 | — | — |
Noon Sugar | — | — | 50.00 | — | — |
Shahmurad Sugar | 115.00 | 111.00 | 113.75 | 2.33 | 30,000 |
Shakarganj Limited | 43.01 | 39.28 | 42.89 | 1.92 | 21,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics XR | 21.27 | 21.27 | 21.27 | -0.92 | 0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 77.69 | 77.69 | 77.69 | 3.69 | 500 |
Crescent Cotton | — | — | 28.50 | — | — |
Dewan Farooque Sp | 1.50 | 1.48 | 1.48 | 0.08 | 2,500 |
Gadoon Textile | 151.90 | 149.00 | 150.45 | 1.76 | 200 |
Kohinoor Spining | 1.60 | 1.47 | 1.49 | 0.06 | 63,500 |
Nagina Cotton | — | — | 50.25 | — | — |
Premium Tex. XD | 221.99 | 221.99 | 221.99 | 9.99 | 200 |
Saif Textile XD | — | — | 15.00 | — | — |
Sally Textile | — | — | 14.75 | — | — |
Sana Industries | — | — | 52.95 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim XD | 63.00 | 63.00 | 63.00 | 2.00 | 500 |
Azgard Nine | 11.24 | 10.50 | 10.87 | 0.33 | 425,000 |
Blessed Tex. XD | 259.97 | 258.00 | 258.00 | -0.99 | 300 |
Crescent Tex.XD | 25.38 | 23.66 | 25.25 | 0.35 | 2,500 |
Dawood Law | 197.68 | 188.79 | 197.68 | -1.03 | 100 |
Gul Ahmed XDXB | 37.90 | 36.80 | 37.30 | 0.63 | 195,000 |
Jubilee Spinning | — | — | 4.80 | — | — |
Kohinoor Mills | — | — | 34.00 | — | — |
Kohinoor Ind. | 2.75 | 2.70 | 2.70 | -0.09 | 53,500 |
Kohinoor Textile XD | 28.70 | 28.40 | 28.50 | -0.96 | 30,500 |
Masood Textile XD | 63.63 | 63.63 | 63.63 | 3.03 | 500 |
Nishat (Chun) | 37.70 | 36.95 | 37.29 | 0.01 | 1,082,500 |
Nishat Mills Ltd XD | 84.99 | 83.00 | 84.31 | 1.20 | 409,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 2300.00 | — | — |
Khyber Tobacco | 187.00 | 183.50 | 184.25 | -4.00 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 9.23 | 8.60 | 9.17 | 0.59 | 3,881,500 |
Pak Int Cont | 156.50 | 155.99 | 156.10 | 0.14 | 2,800 |
PNSC . CXD | 65.90 | 64.25 | 65.90 | 1.65 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 35.20 | 33.86 | 34.83 | 0.30 | 446,500 |
Hum Network | 2.74 | 2.48 | 2.49 | -0.04 | 390,000 |
Media Times Ltd | 0.89 | 0.80 | 0.80 | -0.04 | 81,000 |
Netsol Tech. XD | 58.89 | 57.45 | 57.80 | 0.57 | 315,500 |
PTCL | 7.29 | 7.15 | 7.28 | 0.09 | 55,000 |
Systems Limited | 87.99 | 86.10 | 87.75 | 1.25 | 2,000 |
Telecard Limited | 1.45 | 1.33 | 1.45 | 0.11 | 11,000 |
TRG Pak Ltd | 15.67 | 15.30 | 15.49 | 0.31 | 3,666,000 |
WorldCall Telecom | 1.04 | 1.01 | 1.01 | -0.01 | 12,558,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 169.91 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100