Pakistan Stock Exchange up 114.23 points:

KARACHI October 23: At the close of trading, the PSX-100 index was 33198.96,up 114.23 points.

Oct 23, 2019

Company Up Company Down
Nestle Pakistan 300.00 Wyeth Pak Ltd 23.02
Bhanero Tex. XD 35.68 Jubile Life Ins 16.78
Mari Petroleum XDX 14.75 Otsuka Pak 11.22
Thal Limited XD 10.14 Thal Lmited XD 10.14
Ferozsons (Lab) XD 7.72 Atlas Honda Ltd 10.00
Company Close Change High Low Volume
AL-Ghazi Tractors 271.50 271.50 271.50 -4.70 500
Atlas Honda Ltd 310.00 307.00 310.00 -10.00 800
Ghandhara Ind. 69.75 68.00 68.29 -3.26 197,800
Ghandhara Nissan 47.85 44.25 45.94 0.07 80,000
Honda Atlas Cars 131.90 127.00 129.19 0.12 30,200
Hinopak Motor 281.75
Indus Motor Co XD 938.98 928.90 929.57 1.36 460
Millat TractorsXDXB 604.50 587.00 603.19 3.29 4,450
Pak Suzuki 151.98 147.01 148.79 -3.40 46,900
Sazgar Eng 197.41
Company Close Change High Low Volume
Agriautos Ind. XD 135.00 135.00 133.00 0.00 100
Atlas Battery 84.03 82.00 84.03 4.00 21,100
Bal.Wheels XD 46.21 46.21 46.21 2.20 3,000
Exide (PAK) 134.92 129.99 134.92 6.42 2,500
General TyreXB 39.49 38.70 38.70 -2.03 461,500
Thal Limited XD 239.78 230.00 238.51 10.14 13,500
Company Close Change High Low Volume
Attock Cement 73.83 72.50 73.01 -1.99 7,000
Cherat CementXDXB 31.50 29.70 30.86 0.39 737,500
DGK Cement XD 53.75 51.25 52.45 -1.33 2,813,000
Fauji Cement 14.36 14.00 14.30 0.07 2,407,000
Fecto Cement XD 18.50 17.00 17.00 -0.65 19,000
Gharibwal Cement XD 9.35 8.82 9.00 -0.06 37,000
Javedan Corp XD 22.26
Kohat Cement XD 51.99 48.20 51.07 0.34 174,000
Lucky Cement 353.49 342.00 349.40 0.78 756,900
Maple Leaf XD 15.74 15.30 15.60 -0.19 2,369,500
Pioneer Cement 21.90 21.28 21.57 -0.83 715,500
Company Close Change High Low Volume
Archroma Pak 522.50 514.00 515.00 7.00 700
Akzo Nobel Pak 101.79 95.00 99.35 2.40 49,000
Arif Habib Corp 32.91
Berger PaintsXD 61.50
Biafo Ind XDXB 150.00 148.90 149.45 1.30 400
Colgate Palmolive 1999.99
Engro Polymer 27.44 26.31 27.33 0.50 996,000
Ghani Gases 7.51
ICI Pakistan 492.50 490.17 490.19 -2.04 850
Ittehad Chem. 18.99 18.50 18.55 -0.45 52,000
Lotte Chemical 16.30 16.00 16.26 0.33 10,813,000
Leiner Pak Gelat 18.00
Nimir Ind. Chem. XD 50.00
Pak Gum & Chem. 253.34
Sitara Chemical XD 264.00 256.10 262.66 -2.34 400
Sitara Peroxide 15.75 15.40 15.40 -0.22 25,000
Wah-Noble 228.50
Company Close Change High Low Volume
Golden Arrow 6.10 6.00 6.00 0.00 16,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 87.47 87.00 87.00 0.31 54,200
Askari Bank 17.75 17.25 17.58 0.35 154,000
Bank Al-Falah 43.48 42.00 42.20 -0.46 314,500
Bank AL-Habib 68.95 68.00 68.15 -0.30 331,000
Bank Of Khyber 11.40 11.39 11.40 0.00 2,000
B.O.Punjab 9.35 9.10 9.19 0.07 2,552,500
Faysal Bank 17.05 16.25 16.41 -0.53 77,500
Habib Bank 127.48 125.00 127.01 1.39 382,500
Habib Metropolitan 31.60 31.50 31.60 0.10 66,000
JS Bank Ltd 4.07 4.07 4.07 -0.11 2,000
MCB Bank Ltd 166.99 163.25 165.81 1.69 435,600
Meezan Bank XD 80.00 77.91 78.05 0.01 490,500
National Bank 33.15 32.20 32.47 0.00 590,000
Soneri Bank Ltd 9.40 9.20 9.40 0.00 3,000
United Bank 140.00 138.02 139.01 0.61 330,400
Company Close Change High Low Volume
Ados Pakistan 18.85
Bolan Casting 40.38 40.38 40.38 0.00 500
Dadex Eternit 25.01
Int Industries Ltd. XB 73.45 70.00 72.99 0.34 589,500
Inter Steel Ltd 41.90 40.30 41.31 0.35 1,089,500
K.S.B.Pumps 95.21
Company Close Change High Low Volume
Engro Fertilize 71.49 70.70 71.29 0.19 2,716,000
Engro Corp 287.00 282.50 283.89 -1.49 426,400
Fatima Fert. 25.90 25.50 25.50 -0.06 7,000
Fauji Fert Bin 17.01 16.01 16.18 -0.83 3,352,500
Fauji Fert. 96.50 95.35 96.28 0.27 548,500
Company Close Change High Low Volume
Ghani Glass Ltd. 39.00 38.75 38.95 0.25 4,500
Shabbir Tiles XD 9.17 8.70 9.12 0.23 128,500
Tariq Glass Ind XD 64.30 62.00 64.15 1.44 42,500
Company Close Change High Low Volume
Askari Life Ass 7.65 7.65 7.65 0.64 1,000
Adamjee Ins XD 29.35
Century Insurance 14.75 14.60 14.75` -0.80 1,000
Cyan Limited 91.13
EFU General 90.00 87.80 90.00 2.20 20,000
EFU Life Assr 15.00
Habib Insurance 9.38
IGI Insurance 8.05
IGI Life Ins 15.00 14.50 15.00 0.00 20,500
JubileeGen Ins. 48.00
Pak Reinsurance 24.90 24.00 24.46 0.06 253,500
Premier Ins. 3.90
TPL Insurance 25.74 25.74 25.74 0.74 500
United Insurance 7.99 7.65 7.99 0.59 21,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 11.79 10.88 11.79 0.32 1,000
Service Ind. Ltd 605.00 603.00 605.00 -7.50 200
Company Close Change High Low Volume
Allied Rent 11.19
B.R.R.Guardian 5.81 5.81 5.81 -0.42 500
Habib Modaraba XD 8.50 8.05 8.05 -0.50 15,000
Paramount Mod XB 5.49 5.45 5.47 0.47 1,000
UDL Modaraba 6.15 6.15 6.15 0.00 500
Company Close Change High Low Volume
AKD Capital 75.82
Pak Hotels 166.57
Shifa Int Hosp 227.00 215.66 225.03 -1.97 2,600
Synthetic Prod 21.00 20.10 20.29 -0.21 192,500
Tri-Pack Films 57.38 57.38 57.38 0.10 1,000
Company Close Change High Low Volume
Mari Petroleum XDXB 1054.00 996.00 1036.60 14.75 75,040
Oil & Gas Devel XD 124.00 121.50 123.62 0.85 1,207,800
Pak Oilfields 372.00 367.51 368.52 -1.49 162,000
Pak Petroleum XDXB 110.85 109.00 109.87 -0.13 623,400
Company Close Change High Low Volume
Attock Petroleum 294.00 287.00 291.98 1.73 4,800
Burshane LPG XD 21.53
Hascol Petrol 31.25 30.01 30.06 -1.52 2,853,500
PSO XDXB 135.25 131.00 134.40 1.09 984,000
Shell Pakistan 161.50 153.01 157.25 -1.97 321,600
Sui North Gas 63.99 62.20 63.59 1.16 385,000
Sui South Gas 16.60 16.33 16.51 0.18 348,500
Company Close Change High Low Volume
Century Paper 32.00 31.97 32.00 0.21 24,500
Cherat Pack.XDXB 64.00 61.75 62.60 -2.39 109,500
Merit Packaging 13.74 13.50 13.74 -0.05 4,500
Packages Ltd 297.99 290.10 293.26 0.76 4,200
Security Paper 86.00
Company Close Change High Low Volume
Abbott Lab. 320.00 304.00 314.77 -0.32 5,000
Ferozsons (Lab) XD 172.07 164.10 171.60 7.72 173,600
GlaxoSmithKline 106.00 102.00 102.95 -1.90 75,400
Highnoon (Lab) 360.81 359.01 360.00 -0.81 5,500
Otsuka Pak 213.28 213.28 213.28 -11.22 200
Sanofi-Aventis 505.00
The Searle Comp XD 160.00 150.25 157.77 2.60 1,526,700
Company Close Change High Low Volume
Altern Energy XD 23.00 22.00 22.20 -0.80 2,000
Engro Powergen 21.90 21.30 21.66 -0.39 89,500
Hub Power Co 73.51 72.00 72.72 0.82 1,055,500
Kot Addu Power 30.26 29.43 30.20 0.06 114,500
K-Electric Ltd. 3.78 3.62 3.72 0.04 2,796,000
Kohinoor Energy XD 39.00 38.99 39.00 0.00 1,000
Lalpir Power 11.25 11.25 11.25 0.00 2,000
Nishat Chun.Power 16.40 16.30 16.30 -0.20 9,500
Nishat Power 22.01 22.00 22.00 -0.50 50,000
Saif Power Ltd. 16.40 16.01 16.40 -0.09 32,000
Company Close Change High Low Volume
Attock Refinery 81.90 79.00 81.20 0.83 885,500
Byco Petroleum 6.03 5.82 5.89 -0.04 238,500
National Refinery 106.25 103.00 105.14 0.70 175,900
Pak Refinery 15.33 14.02 15.33 1.00 380,000
Company Close Change High Low Volume
Al-Abbas Sugar 19.63
Adam Sugar 20.18 19.01 19.63 0.14 3,500
Al-Noor Sugar 44.00 44.00 44.00 -2.03 500
Faran Sugar 48.50 47.00 47.89 0.76 6,500
Habib-ADM Ltd. 41.00 38.00 39.69 0.26 4,000
J.D.W Sugar 335.00 335.00 335.00 2.60 100
Mirpurkhas Sugar 80.80
Noon Sugar 50.00 50.00 50.00 -0.37 500
Shahmurad Sugar 111.79 109.00 111.42 4.95 34,500
Shakarganj Limited 41.47 38.01 40.97 1.47 57,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics XR 22.19
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 74.02 66.98 74.00 3.50 6,500
Crescent Cotton 28.50
Dewan Farooque Sp 1.48 1.36 1.40 -0.13 11,500
Gadoon Textile 148.69
Kohinoor Spining 1.49 1.38 1.43 -0.03 20,000
Nagina Cotton 50.25
Premium Tex. XD 220.99 212.00 212.00 0.99 400
Saif Textile XD 15.00
Sally Textile 14.75
Sana Industries 52.95
Company Close Change High Low Volume
Artistic Denim XD 61.00
Azgard Nine 11.00 10.37 10.54 0.05 87,500
Blessed Tex. XD 259.99 258.99 258.99 4.00 200
Crescent Tex.XD 24.90 23.75 24.90 -0.10 1,000
Dawood Law 198.72 189.11 198.72 -0.34 100
Gul Ahmed XDXB 36.85 36.01 36.67 0.13 110,000
Jubilee Spinning 4.80
Khyber Textile 246.73
Kohinoor Mills 34.00
Kohinoor Ind. 2.89 2.70 2.79 -0.05 9,000
Kohinoor Textile XD 29.70 28.65 29.46 0.11 131,500
Masood Textile XD 60.60
Nishat (Chun) 38.55 37.01 37.28 -0.59 702,000
Nishat Mills Ltd XD 84.00 82.50 83.11 -0.63 184,900
Company Close Change High Low Volume
Pak Tabacco XD 2300.00
Khyber Tobacco 189.99 186.50 188.25 -1.75 300
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 8.60 8.25 8.58 0.22 1,629,500
Pak Int Cont 155.96
PNSC 64.48 63.00 64.25 -1.15 14,000
Company Close Change High Low Volume
Avanceon Ltd 34.75 33.03 34.53 -0.11 837,000
Hum Network 2.70 2.50 2.53 -0.06 160,500
Media Times Ltd 0.98 0.78 0.84 0.01 439,000
Netsol Tech. XD 58.80 56.50 57.23 -1.68 325,000
PTCL 7.25 7.05 7.19 0.07 64,500
Systems Limited 86.99 86.50 86.50 0.42 2,000
Telecard Limited 1.39 1.30 1.34 0.00 18,000
TRG Pak Ltd 15.44 14.95 15.18 0.06 4,128,500
WorldCall Telecom 1.08 0.96 1.02 -0.04 1,526,000
Company Close Change High Low Volume
Punjab Oil 173.99 173.99 169.91 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100