KARACHI October 23: At the close of trading, the PSX-100 index was 33198.96,up 114.23 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 300.00 | Wyeth Pak Ltd | 23.02 |
| Bhanero Tex. XD | 35.68 | Jubile Life Ins | 16.78 |
| Mari Petroleum XDX | 14.75 | Otsuka Pak | 11.22 |
| Thal Limited XD | 10.14 | Thal Lmited XD | 10.14 |
| Ferozsons (Lab) XD | 7.72 | Atlas Honda Ltd | 10.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 271.50 | 271.50 | 271.50 | -4.70 | 500 |
| Atlas Honda Ltd | 310.00 | 307.00 | 310.00 | -10.00 | 800 |
| Ghandhara Ind. | 69.75 | 68.00 | 68.29 | -3.26 | 197,800 |
| Ghandhara Nissan | 47.85 | 44.25 | 45.94 | 0.07 | 80,000 |
| Honda Atlas Cars | 131.90 | 127.00 | 129.19 | 0.12 | 30,200 |
| Hinopak Motor | — | — | 281.75 | — | — |
| Indus Motor Co XD | 938.98 | 928.90 | 929.57 | 1.36 | 460 |
| Millat TractorsXDXB | 604.50 | 587.00 | 603.19 | 3.29 | 4,450 |
| Pak Suzuki | 151.98 | 147.01 | 148.79 | -3.40 | 46,900 |
| Sazgar Eng | — | — | 197.41 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 135.00 | 135.00 | 133.00 | 0.00 | 100 |
| Atlas Battery | 84.03 | 82.00 | 84.03 | 4.00 | 21,100 |
| Bal.Wheels XD | 46.21 | 46.21 | 46.21 | 2.20 | 3,000 |
| Exide (PAK) | 134.92 | 129.99 | 134.92 | 6.42 | 2,500 |
| General TyreXB | 39.49 | 38.70 | 38.70 | -2.03 | 461,500 |
| Thal Limited XD | 239.78 | 230.00 | 238.51 | 10.14 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 73.83 | 72.50 | 73.01 | -1.99 | 7,000 |
| Cherat CementXDXB | 31.50 | 29.70 | 30.86 | 0.39 | 737,500 |
| DGK Cement XD | 53.75 | 51.25 | 52.45 | -1.33 | 2,813,000 |
| Fauji Cement | 14.36 | 14.00 | 14.30 | 0.07 | 2,407,000 |
| Fecto Cement XD | 18.50 | 17.00 | 17.00 | -0.65 | 19,000 |
| Gharibwal Cement XD | 9.35 | 8.82 | 9.00 | -0.06 | 37,000 |
| Javedan Corp XD | — | — | 22.26 | — | — |
| Kohat Cement XD | 51.99 | 48.20 | 51.07 | 0.34 | 174,000 |
| Lucky Cement | 353.49 | 342.00 | 349.40 | 0.78 | 756,900 |
| Maple Leaf XD | 15.74 | 15.30 | 15.60 | -0.19 | 2,369,500 |
| Pioneer Cement | 21.90 | 21.28 | 21.57 | -0.83 | 715,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 522.50 | 514.00 | 515.00 | 7.00 | 700 |
| Akzo Nobel Pak | 101.79 | 95.00 | 99.35 | 2.40 | 49,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | — | — | 61.50 | — | — |
| Biafo Ind XDXB | 150.00 | 148.90 | 149.45 | 1.30 | 400 |
| Colgate Palmolive | — | — | 1999.99 | — | — |
| Engro Polymer | 27.44 | 26.31 | 27.33 | 0.50 | 996,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 492.50 | 490.17 | 490.19 | -2.04 | 850 |
| Ittehad Chem. | 18.99 | 18.50 | 18.55 | -0.45 | 52,000 |
| Lotte Chemical | 16.30 | 16.00 | 16.26 | 0.33 | 10,813,000 |
| Leiner Pak Gelat | — | — | 18.00 | — | — |
| Nimir Ind. Chem. XD | — | — | 50.00 | — | — |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical XD | 264.00 | 256.10 | 262.66 | -2.34 | 400 |
| Sitara Peroxide | 15.75 | 15.40 | 15.40 | -0.22 | 25,000 |
| Wah-Noble | — | — | 228.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.10 | 6.00 | 6.00 | 0.00 | 16,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 87.47 | 87.00 | 87.00 | 0.31 | 54,200 |
| Askari Bank | 17.75 | 17.25 | 17.58 | 0.35 | 154,000 |
| Bank Al-Falah | 43.48 | 42.00 | 42.20 | -0.46 | 314,500 |
| Bank AL-Habib | 68.95 | 68.00 | 68.15 | -0.30 | 331,000 |
| Bank Of Khyber | 11.40 | 11.39 | 11.40 | 0.00 | 2,000 |
| B.O.Punjab | 9.35 | 9.10 | 9.19 | 0.07 | 2,552,500 |
| Faysal Bank | 17.05 | 16.25 | 16.41 | -0.53 | 77,500 |
| Habib Bank | 127.48 | 125.00 | 127.01 | 1.39 | 382,500 |
| Habib Metropolitan | 31.60 | 31.50 | 31.60 | 0.10 | 66,000 |
| JS Bank Ltd | 4.07 | 4.07 | 4.07 | -0.11 | 2,000 |
| MCB Bank Ltd | 166.99 | 163.25 | 165.81 | 1.69 | 435,600 |
| Meezan Bank XD | 80.00 | 77.91 | 78.05 | 0.01 | 490,500 |
| National Bank | 33.15 | 32.20 | 32.47 | 0.00 | 590,000 |
| Soneri Bank Ltd | 9.40 | 9.20 | 9.40 | 0.00 | 3,000 |
| United Bank | 140.00 | 138.02 | 139.01 | 0.61 | 330,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.85 | — | — |
| Bolan Casting | 40.38 | 40.38 | 40.38 | 0.00 | 500 |
| Dadex Eternit | — | — | 25.01 | — | — |
| Int Industries Ltd. XB | 73.45 | 70.00 | 72.99 | 0.34 | 589,500 |
| Inter Steel Ltd | 41.90 | 40.30 | 41.31 | 0.35 | 1,089,500 |
| K.S.B.Pumps | — | — | 95.21 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 71.49 | 70.70 | 71.29 | 0.19 | 2,716,000 |
| Engro Corp | 287.00 | 282.50 | 283.89 | -1.49 | 426,400 |
| Fatima Fert. | 25.90 | 25.50 | 25.50 | -0.06 | 7,000 |
| Fauji Fert Bin | 17.01 | 16.01 | 16.18 | -0.83 | 3,352,500 |
| Fauji Fert. | 96.50 | 95.35 | 96.28 | 0.27 | 548,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 39.00 | 38.75 | 38.95 | 0.25 | 4,500 |
| Shabbir Tiles XD | 9.17 | 8.70 | 9.12 | 0.23 | 128,500 |
| Tariq Glass Ind XD | 64.30 | 62.00 | 64.15 | 1.44 | 42,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.65 | 7.65 | 7.65 | 0.64 | 1,000 |
| Adamjee Ins XD | — | — | 29.35 | — | — |
| Century Insurance | 14.75 | 14.60 | 14.75` | -0.80 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 90.00 | 87.80 | 90.00 | 2.20 | 20,000 |
| EFU Life Assr | — | — | 15.00 | — | — |
| Habib Insurance | — | — | 9.38 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 15.00 | 14.50 | 15.00 | 0.00 | 20,500 |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 24.90 | 24.00 | 24.46 | 0.06 | 253,500 |
| Premier Ins. | — | — | 3.90 | — | — |
| TPL Insurance | 25.74 | 25.74 | 25.74 | 0.74 | 500 |
| United Insurance | 7.99 | 7.65 | 7.99 | 0.59 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.79 | 10.88 | 11.79 | 0.32 | 1,000 |
| Service Ind. Ltd | 605.00 | 603.00 | 605.00 | -7.50 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 11.19 | — | — |
| B.R.R.Guardian | 5.81 | 5.81 | 5.81 | -0.42 | 500 |
| Habib Modaraba XD | 8.50 | 8.05 | 8.05 | -0.50 | 15,000 |
| Paramount Mod XB | 5.49 | 5.45 | 5.47 | 0.47 | 1,000 |
| UDL Modaraba | 6.15 | 6.15 | 6.15 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 75.82 | — | — |
| Pak Hotels | — | — | 166.57 | — | — |
| Shifa Int Hosp | 227.00 | 215.66 | 225.03 | -1.97 | 2,600 |
| Synthetic Prod | 21.00 | 20.10 | 20.29 | -0.21 | 192,500 |
| Tri-Pack Films | 57.38 | 57.38 | 57.38 | 0.10 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1054.00 | 996.00 | 1036.60 | 14.75 | 75,040 |
| Oil & Gas Devel XD | 124.00 | 121.50 | 123.62 | 0.85 | 1,207,800 |
| Pak Oilfields | 372.00 | 367.51 | 368.52 | -1.49 | 162,000 |
| Pak Petroleum XDXB | 110.85 | 109.00 | 109.87 | -0.13 | 623,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 294.00 | 287.00 | 291.98 | 1.73 | 4,800 |
| Burshane LPG XD | — | — | 21.53 | — | — |
| Hascol Petrol | 31.25 | 30.01 | 30.06 | -1.52 | 2,853,500 |
| PSO XDXB | 135.25 | 131.00 | 134.40 | 1.09 | 984,000 |
| Shell Pakistan | 161.50 | 153.01 | 157.25 | -1.97 | 321,600 |
| Sui North Gas | 63.99 | 62.20 | 63.59 | 1.16 | 385,000 |
| Sui South Gas | 16.60 | 16.33 | 16.51 | 0.18 | 348,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 32.00 | 31.97 | 32.00 | 0.21 | 24,500 |
| Cherat Pack.XDXB | 64.00 | 61.75 | 62.60 | -2.39 | 109,500 |
| Merit Packaging | 13.74 | 13.50 | 13.74 | -0.05 | 4,500 |
| Packages Ltd | 297.99 | 290.10 | 293.26 | 0.76 | 4,200 |
| Security Paper | — | — | 86.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 320.00 | 304.00 | 314.77 | -0.32 | 5,000 |
| Ferozsons (Lab) XD | 172.07 | 164.10 | 171.60 | 7.72 | 173,600 |
| GlaxoSmithKline | 106.00 | 102.00 | 102.95 | -1.90 | 75,400 |
| Highnoon (Lab) | 360.81 | 359.01 | 360.00 | -0.81 | 5,500 |
| Otsuka Pak | 213.28 | 213.28 | 213.28 | -11.22 | 200 |
| Sanofi-Aventis | — | — | 505.00 | — | — |
| The Searle Comp XD | 160.00 | 150.25 | 157.77 | 2.60 | 1,526,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 23.00 | 22.00 | 22.20 | -0.80 | 2,000 |
| Engro Powergen | 21.90 | 21.30 | 21.66 | -0.39 | 89,500 |
| Hub Power Co | 73.51 | 72.00 | 72.72 | 0.82 | 1,055,500 |
| Kot Addu Power | 30.26 | 29.43 | 30.20 | 0.06 | 114,500 |
| K-Electric Ltd. | 3.78 | 3.62 | 3.72 | 0.04 | 2,796,000 |
| Kohinoor Energy XD | 39.00 | 38.99 | 39.00 | 0.00 | 1,000 |
| Lalpir Power | 11.25 | 11.25 | 11.25 | 0.00 | 2,000 |
| Nishat Chun.Power | 16.40 | 16.30 | 16.30 | -0.20 | 9,500 |
| Nishat Power | 22.01 | 22.00 | 22.00 | -0.50 | 50,000 |
| Saif Power Ltd. | 16.40 | 16.01 | 16.40 | -0.09 | 32,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 81.90 | 79.00 | 81.20 | 0.83 | 885,500 |
| Byco Petroleum | 6.03 | 5.82 | 5.89 | -0.04 | 238,500 |
| National Refinery | 106.25 | 103.00 | 105.14 | 0.70 | 175,900 |
| Pak Refinery | 15.33 | 14.02 | 15.33 | 1.00 | 380,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 19.63 | — | — |
| Adam Sugar | 20.18 | 19.01 | 19.63 | 0.14 | 3,500 |
| Al-Noor Sugar | 44.00 | 44.00 | 44.00 | -2.03 | 500 |
| Faran Sugar | 48.50 | 47.00 | 47.89 | 0.76 | 6,500 |
| Habib-ADM Ltd. | 41.00 | 38.00 | 39.69 | 0.26 | 4,000 |
| J.D.W Sugar | 335.00 | 335.00 | 335.00 | 2.60 | 100 |
| Mirpurkhas Sugar | — | — | 80.80 | — | — |
| Noon Sugar | 50.00 | 50.00 | 50.00 | -0.37 | 500 |
| Shahmurad Sugar | 111.79 | 109.00 | 111.42 | 4.95 | 34,500 |
| Shakarganj Limited | 41.47 | 38.01 | 40.97 | 1.47 | 57,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics XR | — | — | 22.19 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 74.02 | 66.98 | 74.00 | 3.50 | 6,500 |
| Crescent Cotton | — | — | 28.50 | — | — |
| Dewan Farooque Sp | 1.48 | 1.36 | 1.40 | -0.13 | 11,500 |
| Gadoon Textile | — | — | 148.69 | — | — |
| Kohinoor Spining | 1.49 | 1.38 | 1.43 | -0.03 | 20,000 |
| Nagina Cotton | — | — | 50.25 | — | — |
| Premium Tex. XD | 220.99 | 212.00 | 212.00 | 0.99 | 400 |
| Saif Textile XD | — | — | 15.00 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 52.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 61.00 | — | — |
| Azgard Nine | 11.00 | 10.37 | 10.54 | 0.05 | 87,500 |
| Blessed Tex. XD | 259.99 | 258.99 | 258.99 | 4.00 | 200 |
| Crescent Tex.XD | 24.90 | 23.75 | 24.90 | -0.10 | 1,000 |
| Dawood Law | 198.72 | 189.11 | 198.72 | -0.34 | 100 |
| Gul Ahmed XDXB | 36.85 | 36.01 | 36.67 | 0.13 | 110,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 246.73 | — | — |
| Kohinoor Mills | — | — | 34.00 | — | — |
| Kohinoor Ind. | 2.89 | 2.70 | 2.79 | -0.05 | 9,000 |
| Kohinoor Textile XD | 29.70 | 28.65 | 29.46 | 0.11 | 131,500 |
| Masood Textile XD | — | — | 60.60 | — | — |
| Nishat (Chun) | 38.55 | 37.01 | 37.28 | -0.59 | 702,000 |
| Nishat Mills Ltd XD | 84.00 | 82.50 | 83.11 | -0.63 | 184,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2300.00 | — | — |
| Khyber Tobacco | 189.99 | 186.50 | 188.25 | -1.75 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.60 | 8.25 | 8.58 | 0.22 | 1,629,500 |
| Pak Int Cont | — | — | 155.96 | — | — |
| PNSC | 64.48 | 63.00 | 64.25 | -1.15 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.75 | 33.03 | 34.53 | -0.11 | 837,000 |
| Hum Network | 2.70 | 2.50 | 2.53 | -0.06 | 160,500 |
| Media Times Ltd | 0.98 | 0.78 | 0.84 | 0.01 | 439,000 |
| Netsol Tech. XD | 58.80 | 56.50 | 57.23 | -1.68 | 325,000 |
| PTCL | 7.25 | 7.05 | 7.19 | 0.07 | 64,500 |
| Systems Limited | 86.99 | 86.50 | 86.50 | 0.42 | 2,000 |
| Telecard Limited | 1.39 | 1.30 | 1.34 | 0.00 | 18,000 |
| TRG Pak Ltd | 15.44 | 14.95 | 15.18 | 0.06 | 4,128,500 |
| WorldCall Telecom | 1.08 | 0.96 | 1.02 | -0.04 | 1,526,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 173.99 | 173.99 | 169.91 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
