KARACHI October 21: At the close of trading, the PSX-100 index was 33084.73,down 785.42 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 264.50 | Mari PetroleumXDXB | 44.82 |
| Colgate Palm | 54.01 | Nestle Pakistan | 40.00 |
| Bhanero Tex.XD | 43.91 | Wyeth Pak Ltd | 23.42 |
| Murree BreweryXD | 14.00 | Bata (Pak) | 20.00 |
| ICI Pakistan | 12.99 | Abbott Lab. | 17.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 277.00 | 265.00 | 275.96 | 8.56 | 21,300 |
| Ghandhara Ind. | 78.20 | 76.10 | 76.26 | -1.25 | 76,700 |
| Ghandhara Nissan | 50.10 | 48.52 | 48.58 | -0.85 | 60,000 |
| Honda Atlas Cars | 138.90 | 136.02 | 136.10 | -1.03 | 20,000 |
| Indus Motor Co XD | 990.99 | 980.01 | 980.24 | -10.59 | 29,860 |
| Millat TractorsXDXB | 645.01 | 624.00 | 625.63 | -10.29 | 20,150 |
| Pak Suzuki | 167.00 | 160.50 | 161.01 | -4.08 | 28,600 |
| Sazgar Eng | 198.00 | 193.00 | 197.41 | -0.67 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 145.10 | 141.05 | 141.05 | -6.45 | 1,100 |
| Atlas Battery | 92.40 | 85.04 | 85.04 | -4.47 | 22,800 |
| Bal.Wheels XD | 48.30 | 44.05 | 44.05 | -1.95 | 2,500 |
| Exide (PAK) | 136.01 | 132.09 | 132.09 | -6.95 | 3,300 |
| General Tyre | 54.70 | 52.60 | 52.80 | -0.93 | 330,000 |
| Thal Limited XD | 234.98 | 229.01 | 232.68 | -1.82 | 8,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 80.00 | 78.00 | 78.01 | -0.43 | 3,000 |
| Cherat CementXDXB | 33.15 | 32.10 | 32.14 | -0.72 | 624,000 |
| DGK Cement XD | 58.15 | 56.20 | 56.45 | -1.14 | 951,500 |
| Fauji Cement | 15.44 | 15.01 | 15.04 | -0.23 | 1,995,000 |
| Fecto Cement XD | 18.50 | 18.21 | 18.21 | -0.49 | 5,000 |
| Gharibwal Cement XD | 10.00 | 9.70 | 9.70 | 0.06 | 60,000 |
| Javedan Corp XD | 24.60 | 24.60 | 24.60 | 0.07 | 1,000 |
| Kohat Cement XD | 55.50 | 53.05 | 53.50 | -0.76 | 83,500 |
| Lucky Cement | 371.00 | 362.00 | 362.93 | -6.58 | 420,900 |
| Maple Leaf XD | 17.37 | 16.80 | 16.88 | -0.04 | 1,886,000 |
| Pioneer Cement | 24.80 | 23.60 | 23.74 | -0.81 | 222,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 515.00 | 505.00 | 508.00 | -7.00 | 1,600 |
| Akzo Nobel Pak | 103.93 | 101.50 | 102.06 | -0.86 | 7,900 |
| Berger PaintsXD | 68.00 | 64.55 | 64.55 | -2.35 | 2,500 |
| Biafo Ind XDXB | 152.00 | 148.00 | 150.68 | -1.92 | 3,700 |
| Colgate Palmolive | 2126.20 | 1925.00 | 2079.00 | 54.01 | 120 |
| Engro Polymer | 28.49 | 27.47 | 27.77 | -0.46 | 1,772,500 |
| ICI Pakistan | 513.90 | 495.00 | 504.24 | 12.90 | 3,100 |
| Ittehad Chem. | 19.76 | 19.52 | 19.54 | -0.26 | 62,000 |
| Lotte Chemical | 17.15 | 15.97 | 16.61 | 0.34 | 59,646,500 |
| Nimir Ind. Chem. XD | 50.00 | 48.11 | 50.00 | -0.49 | 1,500 |
| Sitara Chemical | 282.00 | 277.05 | 279.33 | -9.39 | 700 |
| Sitara Peroxide | 17.46 | 16.82 | 16.93 | -0.36 | 70,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.35 | 6.10 | 6.10 | -0.12 | 52,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 89.00 | 87.50 | 87.51 | -0.74 | 206,100 |
| Askari Bank | 18.15 | 17.55 | 17.61 | -0.10 | 277,500 |
| Bank Al-Falah | 44.00 | 43.50 | 43.57 | -0.33 | 156,500 |
| Bank AL-Habib | 71.75 | 70.00 | 70.09 | -0.53 | 132,500 |
| Bank Of Khyber | 11.50 | 11.40 | 11.43 | 0.01 | 1,500 |
| B.O.Punjab | 9.84 | 9.65 | 9.71 | -0.07 | 2,017,000 |
| Faysal Bank | 17.21 | 16.91 | 17.00 | -0.50 | 48,500 |
| Habib Bank | 135.00 | 130.12 | 131.08 | -3.32 | 705,000 |
| Habib Metropolitan | 31.62 | 30.52 | 31.50 | -0.07 | 192,000 |
| MCB Bank Ltd | 171.79 | 169.01 | 169.52 | -1.69 | 634,300 |
| Meezan Bank XD | 81.70 | 79.51 | 79.98 | -1.47 | 169,000 |
| National Bank | 35.79 | 34.50 | 34.67 | -0.41 | 659,500 |
| Soneri Bank Ltd | 9.60 | 9.51 | 9.56 | 0.21 | 23,500 |
| United Bank | 146.88 | 141.00 | 141.77 | -3.61 | 764,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int Industries Ltd. XDXB | 81.50 | 79.50 | 80.49 | -1.11 | 166,000 |
| Inter Steel Ltd | 43.60 | 42.50 | 42.79 | -0.53 | 1,127,000 |
| K.S.B.Pumps | — | — | 99.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 69.49 | 68.81 | 69.07 | 0.22 | 1,148,500 |
| Engro Corp | 280.00 | 278.00 | 279.70 | -0.61 | 240,900 |
| Fatima Fert. | 26.05 | 25.80 | 25.80 | -0.20 | 7,500 |
| Fauji Fert Bin | 19.10 | 18.51 | 18.58 | -0.22 | 1,136,500 |
| Fauji Fert. | 96.30 | 95.75 | 95.85 | -0.35 | 289,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.45 | 40.05 | 40.35 | 0.20 | 4,500 |
| Shabbir Tiles XD | 10.38 | 9.90 | 9.95 | -0.24 | 130,000 |
| Tariq Glass Ind | 73.39 | 70.49 | 71.67 | 1.55 | 366,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.11 | 7.05 | 7.05 | -0.20 | 4,500 |
| Adamjee Ins XD | 29.81 | 29.75 | 29.75 | -0.42 | 5,000 |
| Habib Insurance | 9.38 | 9.38 | 9.38 | 0.73 | 500 |
| IGI Life Ins | 16.00 | 16.00 | 16.00 | -0.49 | 500 |
| Pak Reinsurance | 23.66 | 21.80 | 23.58 | 1.04 | 1,040,500 |
| Premier Ins. | 3.90 | 3.90 | 3.90 | 0.10 | 27,000 |
| TPL Insurance | 24.99 | 24.99 | 24.99 | 0.89 | 500 |
| United Insurance | 7.95 | 7.95 | 7.95 | 0.03 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.69 | 11.54 | 11.69 | 0.53 | 8,500 |
| Service Ind. Ltd | 640.00 | 630.00 | 632.00 | -10.50 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 7.05 | 6.91 | 7.00 | -0.14 | 79,000 |
| Habib Modaraba XD | 8.80 | 8.62 | 8.62 | 0.02 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 22.61 | 20.47 | 20.78 | -0.76 | 932,000 |
| Tri-Pack Films | 63.98 | 61.75 | 62.92 | 1.28 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1062.50 | 1015.00 | 1515.38 | -44.82 | 49,360 |
| Oil & Gas Devel XD | 128.50 | 126.31 | 126.82 | -1.22 | 582,000 |
| Pak Oilfields | 381.98 | 372.10 | 373.41 | -6.35 | 169,700 |
| Pak Petroleum XDXB | 115.25 | 112.50 | 112.88 | -1.73 | 845,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 302.00 | 300.00 | 300.00 | -1.48 | 2,400 |
| Burshane LPG XD | 23.10 | 22.95 | 23.10 | 1.10 | 18,000 |
| Hascol Petrol | 31.66 | 31.60 | 31.66 | 1.50 | 536,000 |
| PSO XDXB | 146.90 | 141.00 | 142.13 | -3.67 | 814,200 |
| Shell Pakistan | 169.75 | 162.00 | 163.01 | -2.39 | 93,400 |
| Sui North Gas | 65.49 | 64.00 | 64.53 | -0.53 | 496,500 |
| Sui South Gas | 17.85 | 17.20 | 17.28 | -0.38 | 308,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 33.75 | 33.00 | 33.30 | 0.10 | 21,500 |
| Cherat Pack.XDXB | 75.30 | 70.40 | 70.45 | -3.65 | 95,000 |
| Merit Packaging | 14.00 | 13.90 | 13.99 | 0.36 | 11,000 |
| Packages Ltd | 299.00 | 290.00 | 290.00 | -1.50 | 7,700 |
| Security Paper | 86.00 | 86.00 | 86.00 | -1.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 356.00 | 339.72 | 339.72 | -17.88 | 88,700 |
| Ferozsons (Lab) XD | 172.00 | 162.50 | 163.37 | -5.93 | 79,900 |
| GlaxoSmithKline | 112.50 | 106.92 | 106.92 | -5.62 | 50,200 |
| Highnoon (Lab) | 370.25 | 368.00 | 370.00 | -0.42 | 17,800 |
| Sanofi-Aventis | — | — | 525.10 | — | — |
| The Searle Comp XD | 163.00 | 156.50 | 157.71 | -4.02 | 1,265,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Hub Power Co | 74.56 | 73.62 | 74.01 | -0.62 | 694,000 |
| Kot Addu Power | 35.55 | 34.15 | 35.21 | 0.71 | 1,543,500 |
| K-Electric Ltd. | 4.01 | 3.86 | 3.90 | -0.08 | 5,195,500 |
| Lalpir Power | 11.80 | 11.40 | 11.47 | -0.53 | 55,500 |
| Nishat Chun.Power | 17.50 | 16.99 | 16.99 | -1.00 | 424,000 |
| Nishat Power | 22.65 | 22.65 | 22.59 | 0.00 | 1,000 |
| Saif Power Ltd. | 16.70 | 16.70 | 16.70 | 0.00 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 86.75 | 84.10 | 84.28 | -2.68 | 1,019,500 |
| Byco Petroleum | 6.55 | 6.30 | 6.31 | -0.17 | 641,000 |
| National Refinery | 112.88 | 109.00 | 109.77 | -2.32 | 243,800 |
| Pak Refinery | 15.18 | 14.56 | 14.62 | -0.40 | 104,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 202.00 | 196.50 | 198.51 | -0.49 | 2,700 |
| Adam Sugar | 19.38 | 18.80 | 19.36 | 0.68 | 11,500 |
| Al-Noor Sugar | 46.04 | 45.99 | 46.03 | 2.18 | 16,500 |
| Faran Sugar | 42.92 | 42.80 | 42.92 | 2.04 | 4,500 |
| Mirpurkhas Sugar | 77.17 | 77.00 | 77.00 | 3.50 | 9,000 |
| Noon Sugar | 54.06 | 50.25 | 52.03 | 0.54 | 44,000 |
| Shahmurad Sugar | 96.58 | 96.58 | 96.58 | 4.59 | 4,500 |
| Shakarganj Limited | 38.50 | 37.00 | 38.00 | 0.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics XR | 22.19 | 22.19 | 22.19 | -1.03 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | 63.96 | 63.96 | 63.96 | 3.04 | 0 |
| Dewan Farooque Sp | 1.60 | 1.55 | 1.60 | 0.00 | 24,000 |
| Gadoon Textile | 149.90 | 147.01 | 149.00 | -0.09 | 1,100 |
| Kohinoor Spining | 1.69 | 1.56 | 1.58 | -0.11 | 543,500 |
| Premium Tex. XD | 216.61 | 216.60 | 216.60 | -11.39 | 600 |
| Saif Textile XD | 15.00 | 15.00 | 15.00 | 0.23 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 11.48 | 11.21 | 11.25 | -0.04 | 486,500 |
| Blessed Tex. XD | 258.98 | 250.00 | 250.57 | -9.63 | 9,700 |
| Crescent Tex. | 25.64 | 24.24 | 24.99 | -0.51 | 2,000 |
| Gul Ahmed XDXB | 39.76 | 38.77 | 38.91 | 0.06 | 374,000 |
| Kohinoor Mills | 34.74 | 34.00 | 34.00 | -0.79 | 10,500 |
| Kohinoor Ind. | 3.40 | 2.97 | 3.11 | 0.21 | 224,500 |
| Kohinoor Textile XD | 29.70 | 28.50 | 29.45 | 0.51 | 100,500 |
| Masood Textile XD | 57.75 | 57.75 | 57.75 | 2.75 | 4,500 |
| Nishat (Chun) | 38.00 | 37.60 | 37.93 | 0.22 | 309,500 |
| Nishat Mills Ltd XD | 87.49 | 86.00 | 86.89 | -0.21 | 198,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2399.00 | — | — |
| Khyber Tobacco | 197.00 | 185.50 | 186.75 | -7.56 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.35 | 8.95 | 9.00 | -0.22 | 1,985,000 |
| Pak Int Cont | 167.00 | 162.91 | 162.96 | -1.04 | 1,300 |
| PNSC | 68.02 | 68.00 | 68.00 | -0.76 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.50 | 35.52 | 35.79 | 0.28 | 1,181,000 |
| Hum Network | 2.99 | 2.82 | 2.85 | -0.13 | 111,500 |
| Media Times Ltd | 0.96 | 0.90 | 0.95 | 0.02 | 63,500 |
| Netsol Tech. XD | 64.55 | 62.01 | 62.47 | -1.92 | 247,500 |
| PTCL | 7.80 | 7.59 | 7.62 | -0.11 | 777,000 |
| Systems Limited | 89.01 | 85.20 | 88.21 | -0.47 | 31,500 |
| Telecard Limited | 1.50 | 1.46 | 1.47 | -0.03 | 143,500 |
| TRG Pak Ltd | 16.35 | 16.00 | 16.16 | 0.05 | 4,220,000 |
| WorldCall Telecom | 1.13 | 1.06 | 1.06 | -0.06 | 1,217,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 173.91 | 173.75 | 173.91 | -8.98 | 2,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
