Pakistan Stock Exchange down 785.42 points:

KARACHI October 21: At the close of trading, the PSX-100 index was 33084.73,down 785.42 points.

Oct 18, 2019

Company Up Company Down
Rafhan Maize 264.50 Mari PetroleumXDXB 44.82
Colgate Palm 54.01 Nestle Pakistan 40.00
Bhanero Tex.XD 43.91 Wyeth Pak Ltd 23.42
Murree BreweryXD 14.00 Bata (Pak) 20.00
ICI Pakistan 12.99 Abbott Lab. 17.88
Company Close Change High Low Volume
AL-Ghazi Tractors 277.00 265.00 275.96 8.56 21,300
Ghandhara Ind. 78.20 76.10 76.26 -1.25 76,700
Ghandhara Nissan 50.10 48.52 48.58 -0.85 60,000
Honda Atlas Cars 138.90 136.02 136.10 -1.03 20,000
Indus Motor Co XD 990.99 980.01 980.24 -10.59 29,860
Millat TractorsXDXB 645.01 624.00 625.63 -10.29 20,150
Pak Suzuki 167.00 160.50 161.01 -4.08 28,600
Sazgar Eng 198.00 193.00 197.41 -0.67 2,100
Company Close Change High Low Volume
Agriautos Ind. XD 145.10 141.05 141.05 -6.45 1,100
Atlas Battery 92.40 85.04 85.04 -4.47 22,800
Bal.Wheels XD 48.30 44.05 44.05 -1.95 2,500
Exide (PAK) 136.01 132.09 132.09 -6.95 3,300
General Tyre 54.70 52.60 52.80 -0.93 330,000
Thal Limited XD 234.98 229.01 232.68 -1.82 8,100
Company Close Change High Low Volume
Attock Cement 80.00 78.00 78.01 -0.43 3,000
Cherat CementXDXB 33.15 32.10 32.14 -0.72 624,000
DGK Cement XD 58.15 56.20 56.45 -1.14 951,500
Fauji Cement 15.44 15.01 15.04 -0.23 1,995,000
Fecto Cement XD 18.50 18.21 18.21 -0.49 5,000
Gharibwal Cement XD 10.00 9.70 9.70 0.06 60,000
Javedan Corp XD 24.60 24.60 24.60 0.07 1,000
Kohat Cement XD 55.50 53.05 53.50 -0.76 83,500
Lucky Cement 371.00 362.00 362.93 -6.58 420,900
Maple Leaf XD 17.37 16.80 16.88 -0.04 1,886,000
Pioneer Cement 24.80 23.60 23.74 -0.81 222,000
Company Close Change High Low Volume
Archroma Pak 515.00 505.00 508.00 -7.00 1,600
Akzo Nobel Pak 103.93 101.50 102.06 -0.86 7,900
Berger PaintsXD 68.00 64.55 64.55 -2.35 2,500
Biafo Ind XDXB 152.00 148.00 150.68 -1.92 3,700
Colgate Palmolive 2126.20 1925.00 2079.00 54.01 120
Engro Polymer 28.49 27.47 27.77 -0.46 1,772,500
ICI Pakistan 513.90 495.00 504.24 12.90 3,100
Ittehad Chem. 19.76 19.52 19.54 -0.26 62,000
Lotte Chemical 17.15 15.97 16.61 0.34 59,646,500
Nimir Ind. Chem. XD 50.00 48.11 50.00 -0.49 1,500
Sitara Chemical 282.00 277.05 279.33 -9.39 700
Sitara Peroxide 17.46 16.82 16.93 -0.36 70,000
Company Close Change High Low Volume
Golden Arrow 6.35 6.10 6.10 -0.12 52,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 89.00 87.50 87.51 -0.74 206,100
Askari Bank 18.15 17.55 17.61 -0.10 277,500
Bank Al-Falah 44.00 43.50 43.57 -0.33 156,500
Bank AL-Habib 71.75 70.00 70.09 -0.53 132,500
Bank Of Khyber 11.50 11.40 11.43 0.01 1,500
B.O.Punjab 9.84 9.65 9.71 -0.07 2,017,000
Faysal Bank 17.21 16.91 17.00 -0.50 48,500
Habib Bank 135.00 130.12 131.08 -3.32 705,000
Habib Metropolitan 31.62 30.52 31.50 -0.07 192,000
MCB Bank Ltd 171.79 169.01 169.52 -1.69 634,300
Meezan Bank XD 81.70 79.51 79.98 -1.47 169,000
National Bank 35.79 34.50 34.67 -0.41 659,500
Soneri Bank Ltd 9.60 9.51 9.56 0.21 23,500
United Bank 146.88 141.00 141.77 -3.61 764,000
Company Close Change High Low Volume
Int Industries Ltd. XDXB 81.50 79.50 80.49 -1.11 166,000
Inter Steel Ltd 43.60 42.50 42.79 -0.53 1,127,000
K.S.B.Pumps 99.00
Company Close Change High Low Volume
Engro Fertilize 69.49 68.81 69.07 0.22 1,148,500
Engro Corp 280.00 278.00 279.70 -0.61 240,900
Fatima Fert. 26.05 25.80 25.80 -0.20 7,500
Fauji Fert Bin 19.10 18.51 18.58 -0.22 1,136,500
Fauji Fert. 96.30 95.75 95.85 -0.35 289,500
Company Close Change High Low Volume
Ghani Glass Ltd. 40.45 40.05 40.35 0.20 4,500
Shabbir Tiles XD 10.38 9.90 9.95 -0.24 130,000
Tariq Glass Ind 73.39 70.49 71.67 1.55 366,500
Company Close Change High Low Volume
Askari Life Ass 7.11 7.05 7.05 -0.20 4,500
Adamjee Ins XD 29.81 29.75 29.75 -0.42 5,000
Habib Insurance 9.38 9.38 9.38 0.73 500
IGI Life Ins 16.00 16.00 16.00 -0.49 500
Pak Reinsurance 23.66 21.80 23.58 1.04 1,040,500
Premier Ins. 3.90 3.90 3.90 0.10 27,000
TPL Insurance 24.99 24.99 24.99 0.89 500
United Insurance 7.95 7.95 7.95 0.03 1,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 11.69 11.54 11.69 0.53 8,500
Service Ind. Ltd 640.00 630.00 632.00 -10.50 900
Company Close Change High Low Volume
B.R.R.Guardian 7.05 6.91 7.00 -0.14 79,000
Habib Modaraba XD 8.80 8.62 8.62 0.02 3,500
Company Close Change High Low Volume
Synthetic Prod 22.61 20.47 20.78 -0.76 932,000
Tri-Pack Films 63.98 61.75 62.92 1.28 7,500
Company Close Change High Low Volume
Mari Petroleum XDXB 1062.50 1015.00 1515.38 -44.82 49,360
Oil & Gas Devel XD 128.50 126.31 126.82 -1.22 582,000
Pak Oilfields 381.98 372.10 373.41 -6.35 169,700
Pak Petroleum XDXB 115.25 112.50 112.88 -1.73 845,100
Company Close Change High Low Volume
Attock Petroleum 302.00 300.00 300.00 -1.48 2,400
Burshane LPG XD 23.10 22.95 23.10 1.10 18,000
Hascol Petrol 31.66 31.60 31.66 1.50 536,000
PSO XDXB 146.90 141.00 142.13 -3.67 814,200
Shell Pakistan 169.75 162.00 163.01 -2.39 93,400
Sui North Gas 65.49 64.00 64.53 -0.53 496,500
Sui South Gas 17.85 17.20 17.28 -0.38 308,000
Company Close Change High Low Volume
Century Paper 33.75 33.00 33.30 0.10 21,500
Cherat Pack.XDXB 75.30 70.40 70.45 -3.65 95,000
Merit Packaging 14.00 13.90 13.99 0.36 11,000
Packages Ltd 299.00 290.00 290.00 -1.50 7,700
Security Paper 86.00 86.00 86.00 -1.00 1,000
Company Close Change High Low Volume
Abbott Lab. 356.00 339.72 339.72 -17.88 88,700
Ferozsons (Lab) XD 172.00 162.50 163.37 -5.93 79,900
GlaxoSmithKline 112.50 106.92 106.92 -5.62 50,200
Highnoon (Lab) 370.25 368.00 370.00 -0.42 17,800
Sanofi-Aventis 525.10
The Searle Comp XD 163.00 156.50 157.71 -4.02 1,265,700
Company Close Change High Low Volume
Hub Power Co 74.56 73.62 74.01 -0.62 694,000
Kot Addu Power 35.55 34.15 35.21 0.71 1,543,500
K-Electric Ltd. 4.01 3.86 3.90 -0.08 5,195,500
Lalpir Power 11.80 11.40 11.47 -0.53 55,500
Nishat Chun.Power 17.50 16.99 16.99 -1.00 424,000
Nishat Power 22.65 22.65 22.59 0.00 1,000
Saif Power Ltd. 16.70 16.70 16.70 0.00 3,500
Company Close Change High Low Volume
Attock Refinery 86.75 84.10 84.28 -2.68 1,019,500
Byco Petroleum 6.55 6.30 6.31 -0.17 641,000
National Refinery 112.88 109.00 109.77 -2.32 243,800
Pak Refinery 15.18 14.56 14.62 -0.40 104,500
Company Close Change High Low Volume
Al-Abbas Sugar 202.00 196.50 198.51 -0.49 2,700
Adam Sugar 19.38 18.80 19.36 0.68 11,500
Al-Noor Sugar 46.04 45.99 46.03 2.18 16,500
Faran Sugar 42.92 42.80 42.92 2.04 4,500
Mirpurkhas Sugar 77.17 77.00 77.00 3.50 9,000
Noon Sugar 54.06 50.25 52.03 0.54 44,000
Shahmurad Sugar 96.58 96.58 96.58 4.59 4,500
Shakarganj Limited 38.50 37.00 38.00 0.00 2,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics XR 22.19 22.19 22.19 -1.03 0
Company Close Change High Low Volume
Babri Cotton 63.96 63.96 63.96 3.04 0
Dewan Farooque Sp 1.60 1.55 1.60 0.00 24,000
Gadoon Textile 149.90 147.01 149.00 -0.09 1,100
Kohinoor Spining 1.69 1.56 1.58 -0.11 543,500
Premium Tex. XD 216.61 216.60 216.60 -11.39 600
Saif Textile XD 15.00 15.00 15.00 0.23 500
Company Close Change High Low Volume
Azgard Nine 11.48 11.21 11.25 -0.04 486,500
Blessed Tex. XD 258.98 250.00 250.57 -9.63 9,700
Crescent Tex. 25.64 24.24 24.99 -0.51 2,000
Gul Ahmed XDXB 39.76 38.77 38.91 0.06 374,000
Kohinoor Mills 34.74 34.00 34.00 -0.79 10,500
Kohinoor Ind. 3.40 2.97 3.11 0.21 224,500
Kohinoor Textile XD 29.70 28.50 29.45 0.51 100,500
Masood Textile XD 57.75 57.75 57.75 2.75 4,500
Nishat (Chun) 38.00 37.60 37.93 0.22 309,500
Nishat Mills Ltd XD 87.49 86.00 86.89 -0.21 198,900
Company Close Change High Low Volume
Pak Tabacco XD 2399.00
Khyber Tobacco 197.00 185.50 186.75 -7.56 1,900
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 9.35 8.95 9.00 -0.22 1,985,000
Pak Int Cont 167.00 162.91 162.96 -1.04 1,300
PNSC 68.02 68.00 68.00 -0.76 9,000
Company Close Change High Low Volume
Avanceon Ltd 36.50 35.52 35.79 0.28 1,181,000
Hum Network 2.99 2.82 2.85 -0.13 111,500
Media Times Ltd 0.96 0.90 0.95 0.02 63,500
Netsol Tech. XD 64.55 62.01 62.47 -1.92 247,500
PTCL 7.80 7.59 7.62 -0.11 777,000
Systems Limited 89.01 85.20 88.21 -0.47 31,500
Telecard Limited 1.50 1.46 1.47 -0.03 143,500
TRG Pak Ltd 16.35 16.00 16.16 0.05 4,220,000
WorldCall Telecom 1.13 1.06 1.06 -0.06 1,217,500
Company Close Change High Low Volume
Punjab Oil 173.91 173.75 173.91 -8.98 2,100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100