KARACHI October 15:
| Company | Up | Company | Down |
|---|---|---|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 260.00 | 256.00 | 259.21 | 5.88 | 5,500 |
| Atlas Honda Ltd | 305.00 | 304.00 | 305.00 | 2.00 | 1,000 |
| Ghandhara Ind. | 79.74 | 77.00 | 77.41 | -2.33 | 161,000 |
| Ghandhara Nissan | 51.48 | 48.90 | 49.08 | -2.38 | 129,500 |
| Honda Atlas Cars | 143.99 | 138.50 | 139.15 | -4.78 | 66,500 |
| Hinopak Motor | 302.57 | 274.00 | 299.48 | 11.31 | 1,400 |
| Indus Motor Co XD | 1043.00 | 990.00 | 996.21 | -20.96 | 3,920 |
| Millat Tractors | 754.00 | 725.00 | 740.09 | -0.13 | 25,000 |
| Pak Suzuki | 170.00 | 166.00 | 167.15 | -2.04 | 43,300 |
| Sazgar Eng | 198.74 | 189.10 | 197.45 | -1.55 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 155.00 | 149.00 | 149.00 | -5.87 | 3,200 |
| Atlas Battery | 95.70 | 91.40 | 91.98 | -2.98 | 9,500 |
| Bal.Wheels | 51.00 | 46.60 | 50.00 | 1.02 | 3,500 |
| Exide (PAK) | 143.99 | 139.41 | 139.77 | -6.97 | 2,800 |
| General Tyre | 53.20 | 50.73 | 51.07 | -2.32 | 141,000 |
| Thal Limited | 247.50 | 242.52 | 245.92 | -0.45 | 17,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 79.75 | 77.30 | 78.41 | -2.09 | 10,000 |
| Cherat CementXDXB | 34.40 | 33.21 | 33.49 | -0.03 | 857,000 |
| DGK Cement XD | 58.99 | 56.77 | 57.12 | -1.14 | 2,698,500 |
| Fauji Cement XD | 15.25 | 14.54 | 14.84 | -0.10 | 7,908,000 |
| Fecto Cement | — | — | 18.30 | — | — |
| Gharibwal Cement | 10.30 | 10.01 | 10.07 | -0.03 | 89,500 |
| Javedan Corp | 26.50 | 26.50 | 26.50 | 0.00 | 8,000 |
| Kohat Cement | 55.50 | 54.05 | 54.29 | -1.92 | 141,000 |
| Lucky Cement | 388.95 | 372.11 | 374.39 | -14.02 | 709,300 |
| Maple Leaf | 17.97 | 17.25 | 17.31 | -0.41 | 1,703,500 |
| Pioneer Cement | 25.60 | 24.50 | 24.60 | -0.55 | 665,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 527.00 | 515.05 | 515.05 | -19.95 | 2,200 |
| Akzo Nobel Pak | 105.88 | 101.50 | 103.71 | 1.93 | 63,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | — | — | 64.00 | — | — |
| Biafo Ind | 154.50 | 150.25 | 154.14 | 0.31 | 18,000 |
| Colgate Palmolive | 1939.99 | 1851.00 | 1899.99 | 50.74 | 200 |
| Engro Polymer | 28.93 | 27.60 | 28.13 | -0.11 | 5,642,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 495.00 | 489.00 | 491.00 | -7.63 | 4,900 |
| Ittehad Chem. | 20.30 | 19.83 | 19.84 | -0.29 | 94,000 |
| Lotte Chemical | 16.28 | 15.90 | 16.01 | -0.06 | 9,703,500 |
| Leiner Pak Gelat | — | — | 18.00 | — | — |
| Nimir Ind. Chem. | — | — | 51.38 | — | — |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical | 277.50 | 270.00 | 277.42 | -0.23 | 1,100 |
| Sitara Peroxide | 17.99 | 17.20 | 17.43 | -0.32 | 74,500 |
| Wah-Noble | — | — | 228.36 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.35 | 6.20 | 6.20 | -0.30 | 15,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 88.06 | 88.06 | 88.06 | 0.00 | 2,800 |
| Askari Bank | 18.50 | 17.53 | 17.71 | -0.82 | 1,224,000 |
| Bank Al-Falah | 45.47 | 44.00 | 44.29 | -0.32 | 454,500 |
| Bank AL-Habib | 72.80 | 69.00 | 69.61 | -0.39 | 569,500 |
| Bank Of Khyber | 11.40 | 11.40 | 11.40 | 0.15 | 2,000 |
| B.O.Punjab | 9.90 | 9.45 | 9.51 | -0.28 | 3,091,000 |
| Faysal Bank | 17.99 | 17.06 | 17.10 | -0.86 | 122,000 |
| Habib Bank | 136.00 | 132.10 | 132.95 | -2.61 | 477,000 |
| Habib Metropolitan | 31.55 | 31.47 | 31.50 | 0.00 | 144,000 |
| JS Bank Ltd | 4.50 | 4.16 | 4.20 | -0.20 | 223,000 |
| MCB Bank Ltd | 174.00 | 168.75 | 169.85 | -2.89 | 266,200 |
| Meezan Bank XD | 83.78 | 81.50 | 81.99 | -0.29 | 681,000 |
| National Bank | 34.95 | 33.50 | 33.57 | -0.98 | 679,000 |
| Soneri Bank Ltd | — | — | 9.61 | — | — |
| United Bank | 149.00 | 146.01 | 147.01 | -1.80 | 1,209,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 20.20 | 20.20 | 20.20 | 0.90 | 500 |
| Bolan Casting | 39.55 | 38.76 | 39.55 | 1.88 | 5,000 |
| Dadex Eternit | 25.51 | 25.01 | 25.01 | -0.50 | 2,500 |
| Int Industries Ltd. XDXB | 84.95 | 80.80 | 81.36 | -2.81 | 307,500 |
| Inter Steel Ltd XD | 43.20 | 42.04 | 42.30 | -1.03 | 1,458,000 |
| K.S.B.Pumps | 95.00 | 95.00 | 99.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 69.66 | 68.55 | 69.20 | -0.25 | 744,000 |
| Engro Corp | 284.95 | 278.10 | 279.20 | -2.34 | 506,600 |
| Fatima Fert. | 26.14 | 25.70 | 26.02 | -0.02 | 30,000 |
| Fauji Fert Bin | 19.47 | 18.60 | 18.76 | 0.05 | 5,791,000 |
| Fauji Fert. | 96.20 | 95.01 | 95.24 | -0.71 | 444,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.49 | 40.20 | 40.20 | 0.00 | 10,000 |
| Shabbir Tiles | 10.40 | 10.05 | 10.10 | -0.37 | 188,000 |
| Tariq Glass Ind | 72.84 | 70.30 | 70.60 | -1.51 | 177,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.15 | 7.15 | 7.15 | -0.40 | 21,500 |
| Adamjee Ins XD | 31.89 | 30.00 | 30.81 | -0.10 | 21,000 |
| Century Insurance | 15.49 | 15.49 | 15.49 | 0.99 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 87.80 | — | — |
| EFU Life Assr | 211.50 | 202.01 | 211.29 | 6.92 | 5,100 |
| Habib Insurance | 8.95 | 8.93 | 8.94 | 0.34 | 2,000 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 16.45 | 16.45 | 16.45 | -1.00 | 500 |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 23.38 | 21.56 | 22.07 | -0.33 | 37,000 |
| Premier Ins. | 4.25 | 4.24 | 4.25 | 0.45 | 32,500 |
| TPL Insurance | 22.99 | 20.81 | 22.98 | 1.08 | 6,000 |
| United Insurance | 7.67 | 7.60 | 7.62 | -0.28 | 42,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 12.02 | — | — |
| Service Ind. Ltd | 636.09 | 625.00 | 636.09 | 30.29 | 9,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.16 | 7.10 | 7.13 | -0.03 | 70,000 |
| Habib Modaraba | 10.89 | 10.20 | 10.28 | 0.23 | 18,500 |
| Paramount Mod | 6.00 | 5.85 | 6.00 | 0.29 | 14,000 |
| UDL Modaraba | — | — | 7.77 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.79 | — | — |
| Pak Hotels | 175.00 | 166.57 | 166.57 | -8.76 | 40,800 |
| Shifa Int Hosp | 219.50 | 219.50 | 219.50 | -6.82 | 200 |
| Synthetic Prod | 20.00 | 19.50 | 19.52 | -0.32 | 54,000 |
| Tri-Pack Films | 68.11 | 67.12 | 67.12 | -3.53 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1105.00 | 1070.00 | 1095.77 | 39.22 | 34,780 |
| Oil & Gas Devel | 131.70 | 129.25 | 130.13 | 1.16 | 2,398,600 |
| Pak Oilfields | 402.50 | 383.00 | 391.60 | -4.33 | 332,000 |
| Pak Petroleum | 139.00 | 136.11 | 136.60 | -0.48 | 1,697,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 307.99 | 301.80 | 302.17 | -1.07 | 12,300 |
| Burshane LPG | 23.90 | 23.90 | 23.90 | -0.10 | 500 |
| Hascol Petrol | 27.37 | 27.00 | 27.37 | 1.30 | 876,000 |
| PSO | 177.30 | 173.52 | 174.90 | -0.36 | 1,748,400 |
| Shell Pakistan | 150.99 | 145.50 | 150.03 | 3.00 | 64,100 |
| Sui North Gas | 68.55 | 66.53 | 66.80 | -1.71 | 791,000 |
| Sui South Gas | 18.50 | 17.75 | 17.84 | -0.59 | 423,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 33.49 | 32.05 | 32.50 | -0.59 | 40,500 |
| Cherat Pack. | 81.14 | 78.75 | 81.14 | 3.86 | 139,000 |
| Merit Packaging | 14.49 | 13.50 | 13.99 | -0.22 | 25,000 |
| Packages Ltd | 301.00 | 295.00 | 295.00 | 0.00 | 25,300 |
| Security Paper | 84.50 | 84.50 | 84.50 | -0.20 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 362.00 | 357.10 | 358.50 | -4.16 | 13,600 |
| Ferozsons (Lab) | 176.00 | 165.00 | 167.63 | -4.98 | 275,700 |
| GlaxoSmithKline | 117.95 | 112.09 | 112.48 | -3.07 | 94,700 |
| Highnoon (Lab) | 384.00 | 376.00 | 376.00 | -1.28 | 6,600 |
| Otsuka Pak | — | — | 211.65 | — | — |
| Sanofi-Aventis | — | — | 549.60 | — | — |
| The Searle Comp | 175.85 | 165.41 | 166.09 | -8.02 | 2,410,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 27.50 | 27.00 | 27.00 | 0.20 | 46,000 |
| Engro Powergen | 23.10 | 22.30 | 22.50 | 0.00 | 27,500 |
| Hub Power Co | 79.89 | 76.15 | 77.14 | 0.38 | 1,378,500 |
| Kot Addu Power | 35,19 | 34,35 | 34,67 | 9,26 | 377,000 |
| K-Electric Ltd. | 4,13 | 3,99. | 4.01 | -0.11 | 4,942,500 |
| Kohinoor Energy | 39.84 | 39.39 | 39.84 | 1.44 | 1,000 |
| Lalpir Power | 12.05 | 12.00 | 12.01 | -0.11 | 50,000 |
| Nishat Chun.Power | 17.75 | 17.70 | 17.70 | -0.35 | 4,500 |
| Nishat Power | — | — | 23.28 | — | — |
| Saif Power Ltd. | 16.20 | 15.70 | 16.10 | 0.04 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 87.00 | 83.12 | 83.84 | -3.16 | 1,239,000 |
| Byco Petroleum | 6.75 | 6.46 | 6.47 | -0.19 | 374,000 |
| National Refinery | 119.49 | 113.20 | 113.90 | -4.76 | 325,500 |
| Pak Refinery | 15.35 | 14.51 | 14.59 | -0.74 | 201,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 202.00 | 201.00 | 201.00 | -1.00 | 300 |
| Adam Sugar | 17.92 | 17.90 | 17.92 | 0.76 | 1,000 |
| Al-Noor Sugar | — | — | 44.00 | — | — |
| Faran Sugar | 40.00 | 40.00 | 40.00 | 0.00 | 500 |
| Habib-ADM Ltd. | 40.50 | 40.50 | 40.50 | 1.60 | 1,500 |
| J.D.W Sugar | 339.90 | 324.00 | 337.10 | 2.10 | 600 |
| Mirpurkhas Sugar | 66.67 | 66.67 | 66.67 | 3.17 | 500 |
| Noon Sugar | — | — | 51.50 | — | — |
| Shahmurad Sugar | 83.47 | 80.00 | 83.44 | 3.94 | 38,000 |
| Shakarganj Limited | 36.37 | 36.35 | 36.37 | 1.73 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 23.22 | 21.03 | 23.22 | 1.09 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 55.26 | 55.26 | 55.26 | 2.63 | 0 |
| Crescent Cotton | — | — | 28.50 | — | — |
| Dewan Farooque Sp | 1.51 | 1.50 | 1.51 | -0.05 | 33,500 |
| Gadoon Textile XD | 151.00 | 151.00 | 151.00 | 0.00 | 300 |
| Kohinoor Spining | 1.51 | 1.45 | 1.49 | -0.03 | 79,000 |
| Nagina Cotton | — | — | 50.25 | — | — |
| Premium Tex. | 247.98 | 227.11 | 234.99 | -3.99 | 2,500 |
| Saif Textile | 15.35 | 14.50 | 15.18 | -0.15 | 15,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 52.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 61.40 | 57.05 | 60.45 | 1.97 | 18,000 |
| Azgard Nine | 11.05 | 10.61 | 10.69 | -0.21 | 384,500 |
| Blessed Tex. | — | — | 289.98 | — | — |
| Crescent Tex. | — | — | 25.50 | — | — |
| Dawood Law | 209.00 | 195.00 | 196.43 | -7.07 | 1,200 |
| Gul Ahmed | 49.20 | 48.30 | 48.46 | -0.38 | 203,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 246.73 | — | — |
| Kohinoor Ind. | 2.79 | 2.72 | 2.72 | -0.04 | 2,000 |
| Kohinoor Mills | 37.00 | 36.01 | 36.80 | 0.06 | 13,000 |
| Kohinoor Textile | 29.55 | 28.75 | 28.76 | -0.96 | 132,500 |
| Masood Textile | 66.00 | 61.76 | 62.43 | -2.58 | 4,500 |
| Nishat (Chun) | 38.80 | 37.33 | 37.40 | -0.95 | 579,500 |
| Nishat Mills Ltd | 93.00 | 88.60 | 89.13 | -3.23 | 1,162,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2399.00 | 2340.00 | 2399.00 | -21.00 | 220 |
| Khyber Tobacco | 176.25 | 175.90 | 176.25 | 8.39 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.43 | 8.90 | 9.00 | -0.33 | 3,947,500 |
| Pak Int Cont | 153.49 | 151.06 | 153.26 | 2.26 | 1,900 |
| PNSC | 70.85 | 68.41 | 69.93 | 0.93 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.20 | 33.00 | 33.66 | -0.30 | 899,000 |
| Hum Network | 2.90 | 2.81 | 2.81 | -0.10 | 117,000 |
| Media Times Ltd | 0.97 | 0.90 | 0.91 | -0.07 | 324,000 |
| Netsol Tech. | 64.65 | 60.67 | 63.56 | 1.98 | 901,500 |
| PTCL | 8.55 | 8.01 | 8.05 | -0.13 | 2,052,500 |
| Systems Limited | 88.00 | 87.25 | 88.00 | 0.11 | 68,000 |
| Telecard Limited | 1.64 | 1.47 | 1.49 | 0.02 | 401,000 |
| TRG Pak Ltd | 16.93 | 15.79 | 15.85 | -0.94 | 11,608,500 |
| WorldCall Telecom | 1.20 | 1.04 | 1.06 | -0.05 | 14,251,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 186.00 | 186.00 | 186.00 | 2.01 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
