KARACHI October 12: At the close of trading, the PSX-100 index was 34475.69,up 447.99 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 310.00 | Bhanero Tex. | 18.88 |
| Unilever Foods | 291.42 | Colgate Palm | 14.51 |
| Mari Petroleum | 53.16 | EFU Life Assr | 8.56 |
| Wyeth Pak Ltd | 37.68 | ||
| Gatron Ind. XD | 23.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 260.00 | 253.00 | 253.33 | -0.86 | 10,400 |
| Atlas Honda Ltd | 304.00 | 303.00 | 303.00 | 1.00 | 1,000 |
| Ghandhara Ind. | 82.30 | 79.35 | 79.74 | -0.54 | 419,600 |
| Ghandhara Nissan | 53.65 | 51.05 | 51.46 | -0.83 | 216,000 |
| Honda Atlas Cars | 148.00 | 143.16 | 143.93 | 0.91 | 94,700 |
| Hinopak Motor | 288.75 | 272.00 | 288.17 | 13.17 | 1,000 |
| Indus Motor Co XD | 1028.00 | 1008.00 | 1017.17 | 12.78 | 9,580 |
| Millat Tractors | 745.00 | 729.00 | 740.22 | 14.18 | 23,700 |
| Pak Suzuki | 172.98 | 166.00 | 169.19 | 2.70 | 68,500 |
| Sazgar Eng | 199.00 | 197.00 | 199.00 | 5.00 | 3,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 160.10 | 152.00 | 154.87 | -4.54 | 8,700 |
| Atlas Battery | 96.89 | 94.00 | 94.96 | 1.80 | 18,800 |
| Bal.Wheels | 48.98 | 48.98 | 48.98 | -2.56 | 500 |
| Exide (PAK) | 153.00 | 142.51 | 146.74 | -3.25 | 12,200 |
| General Tyre | 54.90 | 53.00 | 53.39 | -1.05 | 212,000 |
| Thal Limited | 249.00 | 242.00 | 246.37 | 4.49 | 163,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 82.10 | 80.50 | 80.50 | 1.31 | 14,500 |
| Cherat CementXDXB | 34.30 | 32.99 | 33.52 | 0.83 | 1,641,000 |
| DGK Cement XD | 59.95 | 57.80 | 58.26 | 0.22 | 5,569,500 |
| Fauji Cement XD | 15.40 | 14.75 | 14.94 | 0.10 | 6,433,500 |
| Fecto Cement | 18.70 | 18.00 | 18.30 | 0.10 | 4,500 |
| Gharibwal Cement | 10.24 | 10.10 | 10.10 | -0.03 | 443,500 |
| Javedan Corp | 26.50 | 26.50 | 26.50 | -0.20 | 3,500 |
| Kohat Cement | 56.84 | 55.10 | 56.21 | 0.48 | 218,500 |
| Lucky Cement | 395.00 | 379.00 | 388.41 | 10.39 | 2,433,200 |
| Maple Leaf | 18.25 | 17.64 | 17.72 | 0.14 | 8,001,500 |
| Pioneer Cement | 25.15 | 24.20 | 25.15 | 1.19 | 1,875,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 535.00 | 535.00 | 535.00 | 14.85 | 100 |
| Akzo Nobel Pak | 105.59 | 100.50 | 101.78 | 1.21 | 228,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | 64.26 | 64.00 | 64.00 | 2.80 | 2,500 |
| Biafo Ind | 188.10 | 182.00 | 187.60 | 5.92 | 12,700 |
| Colgate Palmolive | 1949.99 | 1777.00 | 1849.25 | -14.51 | 320 |
| Engro Polymer | 28.95 | 27.45 | 28.24 | 0.51 | 4,341,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan | 500.00 | 490.00 | 498.63 | 6.63 | 6,500 |
| Ittehad Chem. | 20.60 | 20.09 | 20.13 | 0.07 | 203,500 |
| Lotte Chemical | 16.46 | 15.93 | 16.07 | 0.06 | 19,111,000 |
| Leiner Pak Gelat | 18.00 | 18.00 | 18.00 | -0.44 | 0 |
| Nimir Ind. Chem. | — | — | 51.38 | — | — |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical | 280.00 | 270.12 | 277.65 | -0.02 | 2,800 |
| Sitara Peroxide | 18.40 | 17.70 | 17.75 | -0.22 | 394,000 |
| Wah-Noble | — | — | 228.36 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.50 | 6.50 | 6.50 | 0.29 | 2,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 90.00 | 87.15 | 88.06 | 0.56 | 30,900 |
| Askari Bank | 18.99 | 18.49 | 18.53 | -0.31 | 935,000 |
| Bank Al-Falah | 45.10 | 43.60 | 44.61 | 0.83 | 4,641,000 |
| Bank AL-Habib | 71.00 | 69.85 | 70.00 | 0.78 | 1,447,000 |
| Bank Of Khyber | 11.25 | 11.25 | 11.25 | 0.00 | 4,000 |
| B.O.Punjab | 10.26 | 9.70 | 9.79 | 0.00 | 11,441,500 |
| Faysal Bank | 18.72 | 17.79 | 17.96 | 0.24 | 422,500 |
| Habib Bank | 136.10 | 129.40 | 135.56 | 4.69 | 2,343,000 |
| Habib Metropolitan | 31.70 | 31.00 | 31.50 | 0.40 | 117,500 |
| JS Bank Ltd | 4.45 | 4.40 | 4.40 | 0.05 | 10,500 |
| MCB Bank Ltd | 174.49 | 172.00 | 172.74 | 0.79 | 2,157,800 |
| Meezan Bank XD | 82.57 | 79.00 | 82.28 | 3.64 | 1,669,500 |
| National Bank | 35.15 | 34.40 | 34.55 | 0.07 | 1,001,500 |
| Soneri Bank Ltd | 9.61 | 9.32 | 9.61 | 0.11 | 2,500 |
| United Bank | 150.50 | 146.20 | 148.81 | 2.79 | 2,108,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 19.30 | — | — |
| Bolan Casting | 37.67 | 36.00 | 37.67 | 1.79 | 21,000 |
| Dadex Eternit | 25.51 | 25.51 | 25.51 | -0.24 | 500 |
| Int Industries Ltd. XDXB | 87.00 | 84.00 | 84.17 | -0.47 | 798,500 |
| Inter Steel Ltd XD | 44.65 | 42.65 | 43.33 | -0.60 | 3,370,000 |
| K.S.B.Pumps | — | — | 99.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 69.90 | 68.85 | 69.45 | 0.74 | 1,259,000 |
| Engro Corp | 283.84 | 276.97 | 281.54 | 4.15 | 1,125,200 |
| Fatima Fert. | 26.14 | 25.75 | 26.04 | 0.28 | 167,500 |
| Fauji Fert Bin | 18.72 | 17.65 | 18.71 | 0.99 | 5,777,000 |
| Fauji Fert. | 96.80 | 95.50 | 95.95 | -0.53 | 1,334,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.60 | 40.20 | 40.20 | -0.14 | 25,500 |
| Shabbir Tiles | 10.70 | 10.20 | 10.47 | 0.20 | 511,500 |
| Tariq Glass Ind | 72.97 | 71.00 | 72.11 | 0.13 | 142,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.75 | 7.01 | 7.55 | 0.46 | 48,000 |
| Adamjee Ins XD | 31.00 | 30.52 | 30.91 | -0.08 | 5,500 |
| Century Insurance | 15.12 | 14.50 | 14.50 | -0.55 | 2,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 87.80 | — | — |
| EFU Life Assr | 204.99 | 202.23 | 204.37 | -8.50 | 7,500 |
| Habib Insurance | 8.60 | 8.60 | 8.60 | 0.25 | 1,000 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 17.45 | 17.45 | 17.45 | 0.45 | 5,000 |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 22.59 | 21.35 | 22.40 | 0.88 | 220,500 |
| Premier Ins. | — | — | 3.80 | — | — |
| TPL Insurance | 21.90 | 21.90 | 21.90 | 1.01 | 500 |
| United Insurance | 8.23 | 7.90 | 7.90 | -0.08 | 182,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.00 | 12.02 | 12.02 | -1.00 | 24,000 |
| Service Ind. Ltd | 605.80 | 550.00 | 605.80 | 28.84 | 9,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.40 | 7.10 | 7.16 | 0.01 | 7,000 |
| Habib Modaraba | 10.15 | 9.81 | 10.05 | -0.01 | 13,000 |
| Paramount Mod | 5.73 | 5.65 | 5.71 | -0.28 | 4,000 |
| UDL Modaraba | 7.85 | 7.51 | 7.77 | -0.23 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.79 | — | — |
| Pak Hotels | — | — | 175.33 | — | — |
| Shifa Int Hosp | 226.45 | 225.00 | 226.32 | 2.82 | 1,000 |
| Synthetic Prod | 20.00 | 19.26 | 19.84 | 0.29 | 288,000 |
| Tri-Pack Films | 72.58 | 69.75 | 70.65 | 1.52 | 37,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1166.60 | 1129.00 | 1164.21 | 53.16 | 276,740 |
| Oil & Gas Devel | 129.85 | 126.85 | 128.97 | 2.57 | 3,664,800 |
| Pak Oilfields | 397.90 | 391.00 | 395.93 | 6.92 | 412,000 |
| Pak Petroleum | 138.60 | 136.50 | 137.08 | 0.37 | 3,990,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 307.50 | 300.50 | 303.24 | -3.76 | 91,400 |
| Burshane LPG | — | — | 24.00 | — | — |
| Hascol Petrol | 26.07 | 24.55 | 26.07 | 1.24 | 2,545,500 |
| PSO | 178.00 | 173.50 | 175.26 | 2.13 | 2,110,200 |
| Shell Pakistan | 150.25 | 147.00 | 147.03 | 1.87 | 15,500 |
| Sui North Gas | 69.68 | 67.10 | 68.51 | 1.59 | 3,978,500 |
| Sui South Gas | 18.79 | 17.95 | 18.43 | 0.49 | 2,154,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 34.00 | 33.00 | 33.09 | -1.17 | 95,000 |
| Cherat Pack. | 77.28 | 73.51 | 77.28 | 3.68 | 201,500 |
| Merit Packaging | 14.74 | 14.21 | 14.21 | -0.03 | 35,000 |
| Packages Ltd | 295.01 | 294.90 | 295.00 | -0.07 | 5,700 |
| Security Paper | 84.70 | 84.50 | 84.70 | 0.20 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 368.80 | 354.00 | 362.66 | 6.06 | 446,200 |
| Ferozsons (Lab) | 185.50 | 168.01 | 172.61 | -4.06 | 322,000 |
| GlaxoSmithKline | 117.95 | 115.00 | 115.55 | 3.15 | 252,400 |
| Highnoon (Lab) | 383.00 | 370.00 | 377.28 | 5.43 | 25,400 |
| Otsuka Pak | — | — | 211.65 | — | — |
| Sanofi-Aventis | — | — | 549.60 | — | — |
| The Searle Comp | 175.64 | 166.50 | 174.11 | 6.83 | 2,856,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 26.80 | 26.80 | 26.80 | -0.19 | 20,500 |
| Engro Powergen | 22.50 | 22.50 | 22.50 | 0.17 | 8,000 |
| Hub Power Co | 77.50 | 75.00 | 76.76 | 1.54 | 2,877,000 |
| Kot Addu Power | 34.69 | 34.15 | 34.41 | 0.35 | 852,000 |
| K-Electric Ltd. | 4.26 | 4.09 | 4.12 | -0.06 | 10,239,500 |
| Kohinoor Energy | 40.50 | 40.39 | 40.40 | 0.40 | 7,000 |
| Lalpir Power | 12.24 | 12.00 | 12.12 | 0.02 | 7,500 |
| Nishat Chun.Power | 18.45 | 17.52 | 18.05 | -0.05 | 41,500 |
| Nishat Power | 23.70 | 23.25 | 23.28 | 0.08 | 7,000 |
| Saif Power Ltd. | 16.40 | 15.50 | 16.06 | -0.22 | 42,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 91.85 | 86.25 | 87.00 | -2.26 | 2,860,500 |
| Byco Petroleum | 6.90 | 6.60 | 6.66 | -0.09 | 1,131,500 |
| National Refinery | 126.44 | 117.10 | 118.66 | -2.86 | 841,600 |
| Pak Refinery | 16.15 | 15.25 | 15.33 | -0.59 | 1,076,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 203.00 | 201.00 | 202.00 | 3.50 | 600 |
| Adam Sugar | 17.19 | 16.52 | 17.16 | 0.53 | 4,000 |
| Al-Noor Sugar | — | — | 44.00 | — | — |
| Faran Sugar | 40.00 | 40.00 | 40.00 | 1.18 | 4,000 |
| Habib-ADM Ltd. | 41.50 | 41.40 | 41.40 | 1.40 | 1,000 |
| J.D.W Sugar | 335.00 | 335.00 | 335.00 | 5.00 | 100 |
| Mirpurkhas Sugar | 64.00 | 63.00 | 63.50 | 1.60 | 2,500 |
| Noon Sugar | 51.50 | 51.50 | 51.50 | 1.34 | 1,500 |
| Shahmurad Sugar | 80.45 | 79.00 | 79.50 | -0.23 | 12,000 |
| Shakarganj Limited | 34.64 | 34.50 | 34.64 | 1.64 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 24.20 | 24.20 | 24.20 | -0.30 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 50.13 | — | — |
| Crescent Cotton | — | — | 28.50 | — | — |
| Dewan Farooque Sp | 1.80 | 1.46 | 1.56 | -0.03 | 435,000 |
| Gadoon Textile XD | 155.50 | 151.00 | 151.00 | -1.89 | 15,200 |
| Kohinoor Spining | 1.69 | 1.49 | 1.52 | -0.06 | 414,500 |
| Nagina Cotton | 50.25 | 50.11 | 50.25 | -1.05 | 1,000 |
| Premium Tex. | 238.99 | 228.00 | 238.98 | 9.98 | 600 |
| Saif Textile | 15.70 | 15.11 | 15.33 | -0.66 | 10,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 53.00 | 52.95 | 52.95 | 1.45 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 62.79 | 56.86 | 58.48 | -1.37 | 9,500 |
| Azgard Nine | 11.30 | 10.80 | 10.90 | -0.19 | 1,213,000 |
| Blessed Tex. | 289.99 | 289.98 | 289.98 | 9.98 | 200 |
| Crescent Tex. | 25.90 | 25.50 | 25.50 | -0.12 | 80,500 |
| Dawood Law | 209.99 | 198.00 | 203.50 | 3.13 | 700 |
| Gul Ahmed | 49.75 | 48.60 | 48.84 | -0.47 | 1,197,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 246.73 | — | — |
| Kohinoor Ind. | 2.99 | 2.70 | 2.76 | -0.19 | 16,500 |
| Kohinoor Mills | 36.74 | 36.49 | 36.74 | 0.84 | 1,500 |
| Kohinoor Textile | 29.99 | 29.00 | 29.72 | 0.72 | 399,500 |
| Masood Textile | 65.01 | 65.01 | 65.01 | -3.42 | 500 |
| Nishat (Chun) | 39.00 | 38.00 | 38.35 | 0.67 | 1,465,500 |
| Nishat Mills Ltd | 93.15 | 89.50 | 92.36 | 2.87 | 3,784,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2400.00 | 2400.00 | 2420.00 | 0.00 | 20 |
| Khyber Tobacco | 167.86 | 162.00 | 167.86 | 7.99 | 3,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.82 | 9.25 | 9.33 | -0.18 | 8,565,500 |
| Pak Int Cont | 152.00 | 147.20 | 151.00 | 4.46 | 13,200 |
| PNSC | 71.80 | 68.55 | 69.00 | 0.12 | 57,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.50 | 33.60 | 33.96 | -0.47 | 549,000 |
| Hum Network | 3.05 | 2.85 | 2.91 | -0.07 | 144,500 |
| Media Times Ltd | 1.07 | 0.94 | 0.98 | 0.03 | 233,000 |
| Netsol Tech. | 64.00 | 60.40 | 61.58 | -1.39 | 483,500 |
| PTCL | 8.25 | 7.85 | 8.18 | 0.45 | 4,691,000 |
| Systems Limited | 90.41 | 85.50 | 87.89 | 0.73 | 44,000 |
| Telecard Limited | 1.52 | 1.46 | 1.47 | 0.01 | 526,000 |
| TRG Pak Ltd | 17.08 | 16.11 | 16.79 | 0.71 | 18,787,500 |
| WorldCall Telecom | 1.14 | 1.06 | 1.11 | 0.00 | 30,819,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 183.99 | 183.99 | 183.99 | 4.01 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
