Pakistan Stock Exchange up 447.99 points:

KARACHI October 12: At the close of trading, the PSX-100 index was 34475.69,up 447.99 points.

Oct 12, 2019

Company Up Company Down
Rafhan Maize 310.00 Bhanero Tex. 18.88
Unilever Foods 291.42 Colgate Palm 14.51
Mari Petroleum 53.16 EFU Life Assr 8.56
Wyeth Pak Ltd 37.68
Gatron Ind. XD 23.00
Company Close Change High Low Volume
AL-Ghazi Tractors 260.00 253.00 253.33 -0.86 10,400
Atlas Honda Ltd 304.00 303.00 303.00 1.00 1,000
Ghandhara Ind. 82.30 79.35 79.74 -0.54 419,600
Ghandhara Nissan 53.65 51.05 51.46 -0.83 216,000
Honda Atlas Cars 148.00 143.16 143.93 0.91 94,700
Hinopak Motor 288.75 272.00 288.17 13.17 1,000
Indus Motor Co XD 1028.00 1008.00 1017.17 12.78 9,580
Millat Tractors 745.00 729.00 740.22 14.18 23,700
Pak Suzuki 172.98 166.00 169.19 2.70 68,500
Sazgar Eng 199.00 197.00 199.00 5.00 3,200
Company Close Change High Low Volume
Agriautos Ind. XD 160.10 152.00 154.87 -4.54 8,700
Atlas Battery 96.89 94.00 94.96 1.80 18,800
Bal.Wheels 48.98 48.98 48.98 -2.56 500
Exide (PAK) 153.00 142.51 146.74 -3.25 12,200
General Tyre 54.90 53.00 53.39 -1.05 212,000
Thal Limited 249.00 242.00 246.37 4.49 163,800
Company Close Change High Low Volume
Attock Cement XD 82.10 80.50 80.50 1.31 14,500
Cherat CementXDXB 34.30 32.99 33.52 0.83 1,641,000
DGK Cement XD 59.95 57.80 58.26 0.22 5,569,500
Fauji Cement XD 15.40 14.75 14.94 0.10 6,433,500
Fecto Cement 18.70 18.00 18.30 0.10 4,500
Gharibwal Cement 10.24 10.10 10.10 -0.03 443,500
Javedan Corp 26.50 26.50 26.50 -0.20 3,500
Kohat Cement 56.84 55.10 56.21 0.48 218,500
Lucky Cement 395.00 379.00 388.41 10.39 2,433,200
Maple Leaf 18.25 17.64 17.72 0.14 8,001,500
Pioneer Cement 25.15 24.20 25.15 1.19 1,875,500
Company Close Change High Low Volume
Archroma Pak 535.00 535.00 535.00 14.85 100
Akzo Nobel Pak 105.59 100.50 101.78 1.21 228,100
Arif Habib Corp 32.91
Berger PaintsXD 64.26 64.00 64.00 2.80 2,500
Biafo Ind 188.10 182.00 187.60 5.92 12,700
Colgate Palmolive 1949.99 1777.00 1849.25 -14.51 320
Engro Polymer 28.95 27.45 28.24 0.51 4,341,000
Ghani Gases 7.51
ICI Pakistan 500.00 490.00 498.63 6.63 6,500
Ittehad Chem. 20.60 20.09 20.13 0.07 203,500
Lotte Chemical 16.46 15.93 16.07 0.06 19,111,000
Leiner Pak Gelat 18.00 18.00 18.00 -0.44 0
Nimir Ind. Chem. 51.38
Pak Gum & Chem. 253.34
Sitara Chemical 280.00 270.12 277.65 -0.02 2,800
Sitara Peroxide 18.40 17.70 17.75 -0.22 394,000
Wah-Noble 228.36
Company Close Change High Low Volume
Golden Arrow 6.50 6.50 6.50 0.29 2,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 90.00 87.15 88.06 0.56 30,900
Askari Bank 18.99 18.49 18.53 -0.31 935,000
Bank Al-Falah 45.10 43.60 44.61 0.83 4,641,000
Bank AL-Habib 71.00 69.85 70.00 0.78 1,447,000
Bank Of Khyber 11.25 11.25 11.25 0.00 4,000
B.O.Punjab 10.26 9.70 9.79 0.00 11,441,500
Faysal Bank 18.72 17.79 17.96 0.24 422,500
Habib Bank 136.10 129.40 135.56 4.69 2,343,000
Habib Metropolitan 31.70 31.00 31.50 0.40 117,500
JS Bank Ltd 4.45 4.40 4.40 0.05 10,500
MCB Bank Ltd 174.49 172.00 172.74 0.79 2,157,800
Meezan Bank XD 82.57 79.00 82.28 3.64 1,669,500
National Bank 35.15 34.40 34.55 0.07 1,001,500
Soneri Bank Ltd 9.61 9.32 9.61 0.11 2,500
United Bank 150.50 146.20 148.81 2.79 2,108,600
Company Close Change High Low Volume
Ados Pakistan 19.30
Bolan Casting 37.67 36.00 37.67 1.79 21,000
Dadex Eternit 25.51 25.51 25.51 -0.24 500
Int Industries Ltd. XDXB 87.00 84.00 84.17 -0.47 798,500
Inter Steel Ltd XD 44.65 42.65 43.33 -0.60 3,370,000
K.S.B.Pumps 99.00
Company Close Change High Low Volume
Engro Fertilize 69.90 68.85 69.45 0.74 1,259,000
Engro Corp 283.84 276.97 281.54 4.15 1,125,200
Fatima Fert. 26.14 25.75 26.04 0.28 167,500
Fauji Fert Bin 18.72 17.65 18.71 0.99 5,777,000
Fauji Fert. 96.80 95.50 95.95 -0.53 1,334,000
Company Close Change High Low Volume
Ghani Glass Ltd. 40.60 40.20 40.20 -0.14 25,500
Shabbir Tiles 10.70 10.20 10.47 0.20 511,500
Tariq Glass Ind 72.97 71.00 72.11 0.13 142,500
Company Close Change High Low Volume
Askari Life Ass 7.75 7.01 7.55 0.46 48,000
Adamjee Ins XD 31.00 30.52 30.91 -0.08 5,500
Century Insurance 15.12 14.50 14.50 -0.55 2,500
Cyan Limited 91.13
EFU General 87.80
EFU Life Assr 204.99 202.23 204.37 -8.50 7,500
Habib Insurance 8.60 8.60 8.60 0.25 1,000
IGI Insurance 8.05
IGI Life Ins 17.45 17.45 17.45 0.45 5,000
JubileeGen Ins. 48.00
Pak Reinsurance 22.59 21.35 22.40 0.88 220,500
Premier Ins. 3.80
TPL Insurance 21.90 21.90 21.90 1.01 500
United Insurance 8.23 7.90 7.90 -0.08 182,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.00 12.02 12.02 -1.00 24,000
Service Ind. Ltd 605.80 550.00 605.80 28.84 9,300
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.40 7.10 7.16 0.01 7,000
Habib Modaraba 10.15 9.81 10.05 -0.01 13,000
Paramount Mod 5.73 5.65 5.71 -0.28 4,000
UDL Modaraba 7.85 7.51 7.77 -0.23 9,000
Company Close Change High Low Volume
AKD Capital 79.79
Pak Hotels 175.33
Shifa Int Hosp 226.45 225.00 226.32 2.82 1,000
Synthetic Prod 20.00 19.26 19.84 0.29 288,000
Tri-Pack Films 72.58 69.75 70.65 1.52 37,000
Company Close Change High Low Volume
Mari Petroleum 1166.60 1129.00 1164.21 53.16 276,740
Oil & Gas Devel 129.85 126.85 128.97 2.57 3,664,800
Pak Oilfields 397.90 391.00 395.93 6.92 412,000
Pak Petroleum 138.60 136.50 137.08 0.37 3,990,100
Company Close Change High Low Volume
Attock Petroleum 307.50 300.50 303.24 -3.76 91,400
Burshane LPG 24.00
Hascol Petrol 26.07 24.55 26.07 1.24 2,545,500
PSO 178.00 173.50 175.26 2.13 2,110,200
Shell Pakistan 150.25 147.00 147.03 1.87 15,500
Sui North Gas 69.68 67.10 68.51 1.59 3,978,500
Sui South Gas 18.79 17.95 18.43 0.49 2,154,500
Company Close Change High Low Volume
Century Paper XD 34.00 33.00 33.09 -1.17 95,000
Cherat Pack. 77.28 73.51 77.28 3.68 201,500
Merit Packaging 14.74 14.21 14.21 -0.03 35,000
Packages Ltd 295.01 294.90 295.00 -0.07 5,700
Security Paper 84.70 84.50 84.70 0.20 2,000
Company Close Change High Low Volume
Abbott Lab. 368.80 354.00 362.66 6.06 446,200
Ferozsons (Lab) 185.50 168.01 172.61 -4.06 322,000
GlaxoSmithKline 117.95 115.00 115.55 3.15 252,400
Highnoon (Lab) 383.00 370.00 377.28 5.43 25,400
Otsuka Pak 211.65
Sanofi-Aventis 549.60
The Searle Comp 175.64 166.50 174.11 6.83 2,856,400
Company Close Change High Low Volume
Altern Energy 26.80 26.80 26.80 -0.19 20,500
Engro Powergen 22.50 22.50 22.50 0.17 8,000
Hub Power Co 77.50 75.00 76.76 1.54 2,877,000
Kot Addu Power 34.69 34.15 34.41 0.35 852,000
K-Electric Ltd. 4.26 4.09 4.12 -0.06 10,239,500
Kohinoor Energy 40.50 40.39 40.40 0.40 7,000
Lalpir Power 12.24 12.00 12.12 0.02 7,500
Nishat Chun.Power 18.45 17.52 18.05 -0.05 41,500
Nishat Power 23.70 23.25 23.28 0.08 7,000
Saif Power Ltd. 16.40 15.50 16.06 -0.22 42,500
Company Close Change High Low Volume
Attock Refinery 91.85 86.25 87.00 -2.26 2,860,500
Byco Petroleum 6.90 6.60 6.66 -0.09 1,131,500
National Refinery 126.44 117.10 118.66 -2.86 841,600
Pak Refinery 16.15 15.25 15.33 -0.59 1,076,500
Company Close Change High Low Volume
Al-Abbas Sugar 203.00 201.00 202.00 3.50 600
Adam Sugar 17.19 16.52 17.16 0.53 4,000
Al-Noor Sugar 44.00
Faran Sugar 40.00 40.00 40.00 1.18 4,000
Habib-ADM Ltd. 41.50 41.40 41.40 1.40 1,000
J.D.W Sugar 335.00 335.00 335.00 5.00 100
Mirpurkhas Sugar 64.00 63.00 63.50 1.60 2,500
Noon Sugar 51.50 51.50 51.50 1.34 1,500
Shahmurad Sugar 80.45 79.00 79.50 -0.23 12,000
Shakarganj Limited 34.64 34.50 34.64 1.64 7,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 24.20 24.20 24.20 -0.30 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 50.13
Crescent Cotton 28.50
Dewan Farooque Sp 1.80 1.46 1.56 -0.03 435,000
Gadoon Textile XD 155.50 151.00 151.00 -1.89 15,200
Kohinoor Spining 1.69 1.49 1.52 -0.06 414,500
Nagina Cotton 50.25 50.11 50.25 -1.05 1,000
Premium Tex. 238.99 228.00 238.98 9.98 600
Saif Textile 15.70 15.11 15.33 -0.66 10,000
Sally Textile 14.75
Sana Industries 53.00 52.95 52.95 1.45 10,000
Company Close Change High Low Volume
Artistic Denim XD 62.79 56.86 58.48 -1.37 9,500
Azgard Nine 11.30 10.80 10.90 -0.19 1,213,000
Blessed Tex. 289.99 289.98 289.98 9.98 200
Crescent Tex. 25.90 25.50 25.50 -0.12 80,500
Dawood Law 209.99 198.00 203.50 3.13 700
Gul Ahmed 49.75 48.60 48.84 -0.47 1,197,000
Jubilee Spinning 4.80
Khyber Textile 246.73
Kohinoor Ind. 2.99 2.70 2.76 -0.19 16,500
Kohinoor Mills 36.74 36.49 36.74 0.84 1,500
Kohinoor Textile 29.99 29.00 29.72 0.72 399,500
Masood Textile 65.01 65.01 65.01 -3.42 500
Nishat (Chun) 39.00 38.00 38.35 0.67 1,465,500
Nishat Mills Ltd 93.15 89.50 92.36 2.87 3,784,700
Company Close Change High Low Volume
Pak Tabacco XD 2400.00 2400.00 2420.00 0.00 20
Khyber Tobacco 167.86 162.00 167.86 7.99 3,100
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 9.82 9.25 9.33 -0.18 8,565,500
Pak Int Cont 152.00 147.20 151.00 4.46 13,200
PNSC 71.80 68.55 69.00 0.12 57,500
Company Close Change High Low Volume
Avanceon Ltd 34.50 33.60 33.96 -0.47 549,000
Hum Network 3.05 2.85 2.91 -0.07 144,500
Media Times Ltd 1.07 0.94 0.98 0.03 233,000
Netsol Tech. 64.00 60.40 61.58 -1.39 483,500
PTCL 8.25 7.85 8.18 0.45 4,691,000
Systems Limited 90.41 85.50 87.89 0.73 44,000
Telecard Limited 1.52 1.46 1.47 0.01 526,000
TRG Pak Ltd 17.08 16.11 16.79 0.71 18,787,500
WorldCall Telecom 1.14 1.06 1.11 0.00 30,819,500
Company Close Change High Low Volume
Punjab Oil 183.99 183.99 183.99 4.01 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100