KARACHI October 10: At the close of trading, the PSX-100 index was 34027.70,up 503.96 points.
Company | Up | Company | Down |
---|---|---|---|
Bata (Pak) | 74.50 | Unilever Foods | 249.00 |
Mari Petroleum | 45.61 | Colgate Palm | 38.35 |
Bhanero Tex. | 38.88 | Indus Motor Co XD | 23.28 |
Wyeth Pak Ltd | 34.13 | Khyber Textile | 12.98 |
Highnoon (Lab) | 17.59 | Lucky Cement | 8.24 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 257.50 | 255.00 | 255.00 | -2.09 | 400 |
Atlas Honda Ltd | 301.00 | 295.00 | 300.00 | -4.00 | 1,100 |
Ghandhara Ind. | 82.00 | 79.05 | 79.49 | -1.48 | 548,100 |
Ghandhara Nissan | 54.89 | 52.15 | 52.37 | -0.50 | 476,000 |
Honda Atlas Cars | 143.47 | 139.99 | 141.04 | -0.97 | 61,400 |
Hinopak Motor | — | — | 273.33 | — | — |
Indus Motor Co XD | 1043.98 | 1000.00 | 1002.54 | -23.28 | 10,120 |
Millat Tractors | 720.00 | 710.00 | 719.86 | 4.26 | 5,600 |
Pak Suzuki | 170.98 | 166.01 | 167.29 | -1.90 | 14,500 |
Sazgar Eng | 193.99 | 186.59 | 190.96 | 1.28 | 1,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 169.99 | 161.80 | 165.93 | 0.39 | 5,600 |
Atlas Battery | 89.80 | 86.00 | 89.23 | 1.57 | 9,200 |
Bal.Wheels | 54.00 | 48.88 | 53.75 | 2.30 | 4,500 |
Exide (PAK) | 149.99 | 144.01 | 144.09 | -2.16 | 5,600 |
General Tyre | 55.50 | 53.06 | 54.92 | 1.62 | 551,000 |
Thal Limited | 239.90 | 236.21 | 238.18 | 0.02 | 15,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement XD | 80.99 | 79.50 | 79.85 | -1.03 | 4,500 |
Cherat CementXDXB | 33.30 | 31.61 | 32.56 | 0.58 | 1,100,000 |
DGK Cement | 60.55 | 57.21 | 57.34 | -2.88 | 4,633,500 |
Fauji Cement XD | 15.05 | 14.35 | 14.59 | -0.39 | 4,983,000 |
Fecto Cement | — | — | 18.48 | — | — |
Gharibwal Cement | 9.84 | 9.45 | 9.80 | -0.05 | 102,500 |
Javedan Corp | 26.50 | 26.50 | 26.50 | 0.00 | 5,000 |
Kohat Cement | 55.72 | 54.05 | 54.29 | -0.83 | 245,500 |
Lucky Cement XD | 373.87 | 361.00 | 363.53 | -8.24 | 817,700 |
Maple Leaf | 17.85 | 17.06 | 17.26 | -0.49 | 4,386,000 |
Pioneer Cement | 24.29 | 23.01 | 23.32 | -0.52 | 1,011,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 515.00 | 500.00 | 500.10 | 0.09 | 6,500 |
Akzo Nobel Pak | 99.00 | 99.00 | 99.00 | -0.83 | 1,500 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger PaintsXD | 64.00 | 64.00 | 64.00 | 0.00 | 500 |
Biafo Ind | 174.89 | 170.00 | 173.03 | 0.11 | 35,200 |
Colgate Palmolive | 1775.01 | 1775.01 | 1775.01 | -38.35 | 40 |
Engro Polymer | 26.76 | 25.25 | 26.76 | 1.27 | 8,552,000 |
Ghani Gases | — | — | 7.51 | — | — |
ICI Pakistan XD | 502.50 | 492.00 | 492.00 | -6.50 | 6,650 |
Ittehad Chem. | 20.67 | 19.91 | 20.03 | 0.24 | 458,500 |
Lotte Chemical | 15.48 | 14.40 | 15.48 | 1.00 | 27,067,500 |
Leiner Pak Gelat | — | — | 18.44 | — | — |
Nimir Ind. Chem. | 51.38 | 51.38 | 51.38 | 2.38 | 500 |
Pak Gum & Chem. | — | — | 253.34 | — | — |
Sitara Chemical | 272.99 | 261.00 | 269.75 | -0.25 | 2,400 |
Sitara Peroxide | 17.86 | 16.75 | 17.86 | 1.00 | 556,500 |
Wah-Noble | — | — | 228.36 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 6.22 | 6.10 | 6.22 | 0.04 | 23,500 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. XD | 87.49 | 87.00 | 87.00 | 0.00 | 30,900 |
Askari Bank | 18.77 | 18.15 | 18.65 | 0.11 | 943,500 |
Bank Al-Falah | 45.00 | 43.70 | 44.64 | 0.51 | 419,000 |
Bank AL-Habib | 69.49 | 68.50 | 69.24 | -0.33 | 262,500 |
Bank Of Khyber | 11.25 | 11.25 | 11.25 | 0.03 | 1,500 |
B.O.Punjab | 10.07 | 9.35 | 9.78 | 0.22 | 14,031,000 |
Faysal Bank | 17.57 | 16.80 | 17.21 | 0.59 | 62,000 |
Habib Bank | 129.40 | 127.25 | 128.91 | 1.14 | 521,800 |
Habib Metropolitan | 30.75 | 30.50 | 30.50 | 0.00 | 55,000 |
JS Bank Ltd | 4.40 | 4.12 | 4.37 | 0.17 | 51,000 |
MCB Bank Ltd | 171.79 | 168.70 | 169.24 | -1.90 | 845,100 |
Meezan Bank | 76.50 | 76.00 | 76.10 | -0.26 | 61,500 |
National Bank | 35.10 | 33.67 | 34.28 | -1.04 | 1,810,500 |
Soneri Bank Ltd | 9.50 | 9.32 | 9.50 | 0.21 | 1,000 |
United Bank | 143.72 | 140.31 | 143.07 | 1.33 | 422,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 19.30 | 19.30 | 19.30 | 0.06 | 500 |
Bolan Casting | 35.50 | 34.15 | 35.50 | -0.19 | 1,500 |
Dadex Eternit | 27.10 | 27.10 | 27.10 | -1.39 | 500 |
Int Industries Ltd. XDXB | 91.00 | 83.98 | 84.65 | -3.74 | 2,052,000 |
Inter Steel Ltd XD | 44.89 | 43.40 | 43.50 | -2.18 | 7,365,000 |
K.S.B.Pumps | 101.00 | 100.49 | 99.00 | 0.00 | 5,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 69.50 | 68.60 | 69.22 | 0.22 | 965,500 |
Engro Corp | 274.98 | 271.50 | 274.14 | -0.18 | 268,800 |
Fatima Fert. | 25.78 | 25.34 | 25.66 | -0.07 | 50,500 |
Fauji Fert Bin | 16.88 | 16.20 | 16.72 | 0.18 | 987,000 |
Fauji Fert. | 96.50 | 96.00 | 96.30 | -0.29 | 311,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 40.50 | 40.00 | 40.19 | -0.08 | 8,500 |
Shabbir Tiles | 10.84 | 9.90 | 10.41 | 0.47 | 629,000 |
Tariq Glass Ind | 71.01 | 70.00 | 70.69 | 0.40 | 34,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 6.99 | 6.99 | 6.99 | 0.18 | 2,500 |
Adamjee Ins | 30.20 | 28.42 | 29.62 | -0.28 | 141,000 |
Century Insurance | — | — | 15.05 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 87.85 | 86.00 | 87.85 | 1.85 | 1,500 |
EFU Life Assr | — | — | 212.87 | — | — |
Habib Insurance | — | — | 9.00 | — | — |
IGI Insurance | — | — | 8.05 | — | — |
IGI Life Ins | 17.96 | 16.75 | 16.75 | -0.50 | 3,000 |
JubileeGen Ins. | — | — | 48.00 | — | — |
Pak Reinsurance | 20.70 | 20.00 | 20.64 | 0.59 | 264,000 |
Premier Ins. | — | — | 3.80 | — | — |
TPL Insurance | 19.89 | 18.94 | 19.89 | -0.05 | 4,500 |
United Insurance | 8.00 | 7.88 | 8.00 | 0.00 | 35,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 13.20 | 13.20 | 13.20 | -0.35 | 500 |
Service Ind. Ltd | 559.75 | 540.20 | 549.49 | 0.74 | 2,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 13.19 | — | — |
B.R.R.Guardian | 7.40 | 7.00 | 7.29 | 0.11 | 8,500 |
Habib Modaraba | 10.14 | 10.10 | 10.10 | -0.02 | 18,000 |
Paramount Mod | 5.81 | 5.81 | 5.81 | 0.01 | 500 |
UDL Modaraba | 8.00 | 7.40 | 7.88 | 0.45 | 31,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 79.79 | — | — |
Pak Hotels | — | — | 175.33 | — | — |
Shifa Int Hosp | 224.99 | 212.00 | 218.00 | -1.60 | 1,000 |
Synthetic Prod | 19.50 | 18.02 | 19.02 | 0.08 | 686,000 |
Tri-Pack Films | 65.84 | 65.60 | 65.84 | 3.13 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1063.16 | 1001.00 | 1058.15 | 45.61 | 125,860 |
Oil & Gas Devel | 125.00 | 123.65 | 124.45 | -0.88 | 1,997,600 |
Pak Oilfields | 382.33 | 376.00 | 381.37 | 4.60 | 325,800 |
Pak Petroleum | 138.00 | 135.55 | 136.96 | -0.19 | 1,543,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 315.00 | 305.00 | 306.67 | 2.28 | 82,600 |
Burshane LPG | 25.09 | 25.09 | 25.09 | 1.15 | 500 |
Hascol Petrol | 27.18 | 25.30 | 25.86 | -0.03 | 5,919,000 |
PSO | 175.25 | 169.30 | 173.62 | 2.12 | 2,525,900 |
Shell Pakistan | 146.99 | 144.00 | 145.98 | 0.28 | 15,500 |
Sui North Gas | 66.75 | 65.18 | 65.77 | -0.24 | 1,117,000 |
Sui South Gas | 17.90 | 17.60 | 17.62 | -0.30 | 233,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper XD | 33.60 | 31.99 | 33.60 | 1.60 | 184,000 |
Cherat Pack. | 74.90 | 73.00 | 73.37 | 0.21 | 135,500 |
Merit Packaging | 14.00 | 13.20 | 13.79 | 0.23 | 67,500 |
Packages Ltd | 296.00 | 296.00 | 296.00 | -2.99 | 200 |
Security Paper | 83.98 | 82.50 | 83.90 | 1.40 | 12,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 350.00 | 343.01 | 347.77 | 5.70 | 60,300 |
Ferozsons (Lab) | 168.26 | 160.61 | 168.26 | 8.01 | 162,200 |
GlaxoSmithKline | 107.05 | 101.00 | 107.05 | 5.09 | 208,500 |
Highnoon (Lab) | 369.98 | 357.00 | 369.96 | 17.59 | 27,600 |
Otsuka Pak | — | — | 211.65 | — | — |
Sanofi-Aventis | 526.00 | 520.00 | 524.51 | -2.49 | 250 |
The Searle Comp | 165.00 | 157.10 | 162.19 | 3.46 | 1,611,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 27.00 | — | — |
Engro Powergen | 22.30 | 22.00 | 22.30 | -0.10 | 6,500 |
Hub Power Co | 73.96 | 72.00 | 73.79 | 1.27 | 1,138,500 |
Kot Addu Power | 34.92 | 34.01 | 34.21 | -1.00 | 847,500 |
K-Electric Ltd. | 4.16 | 3.98 | 4.03 | -0.02 | 8,924,500 |
Kohinoor Energy | 40.01 | 40.01 | 40.01 | -0.49 | 500 |
Lalpir Power | 12.25 | 12.24 | 12.24 | 0.00 | 15,000 |
Nishat Chun.Power | 18.35 | 17.70 | 18.00 | -0.16 | 87,000 |
Nishat Power | — | — | 22.81 | — | — |
Saif Power Ltd. | 15.95 | 15.66 | 15.95 | 0.10 | 10,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 86.80 | 84.50 | 85.28 | -0.75 | 1,562,000 |
Byco Petroleum | 6.67 | 6.40 | 6.46 | -0.05 | 730,000 |
National Refinery | 118.49 | 115.85 | 116.25 | -1.85 | 367,500 |
Pak Refinery | 15.70 | 15.01 | 15.47 | 0.25 | 288,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 198.50 | 198.50 | 198.50 | -3.50 | 1,000 |
Adam Sugar | 17.29 | 16.55 | 17.18 | -0.30 | 3,500 |
Al-Noor Sugar | — | — | 44.00 | — | — |
Faran Sugar | 40.25 | 38.05 | 38.82 | -1.08 | 3,500 |
Habib-ADM Ltd. | — | — | 40.00 | — | — |
J.D.W Sugar | 325.00 | 324.99 | 325.00 | 5.00 | 200 |
Mirpurkhas Sugar | 61.90 | 61.90 | 61.90 | -0.05 | 0 |
Noon Sugar | 49.84 | 49.00 | 49.84 | 1.40 | 2,500 |
Shahmurad Sugar | 76.04 | 76.04 | 76.04 | -3.03 | 1,000 |
Shakarganj Limited | — | — | 33.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 24.50 | 22.77 | 24.50 | 0.75 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 50.13 | 50.13 | 50.13 | 2.38 | 0 |
Crescent Cotton | — | — | 28.50 | — | — |
Dewan Farooque Sp | 1.84 | 1.41 | 1.79 | 0.29 | 72,500 |
Gadoon Textile XD | 155.89 | 147.50 | 148.75 | -1.36 | 20,300 |
Kohinoor Spining | 1.69 | 1.45 | 1.65 | 0.05 | 276,500 |
Nagina Cotton | 54.99 | 51.30 | 51.30 | -2.70 | 4,000 |
Premium Tex. | 234.99 | 228.00 | 229.00 | 0.00 | 1,300 |
Saif Textile | 16.66 | 15.90 | 16.00 | 0.34 | 37,000 |
Sally Textile | — | — | 14.75 | — | — |
Sana Industries | 53.43 | 52.00 | 53.36 | 2.47 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 63.85 | 59.30 | 63.00 | 1.00 | 6,500 |
Azgard Nine | 10.80 | 10.49 | 10.60 | -0.09 | 598,500 |
Blessed Tex. | — | — | 282.00 | — | — |
Crescent Tex. | — | — | 25.58 | — | — |
Dawood Law | 203.90 | 200.00 | 201.95 | 4.20 | 200 |
Gul Ahmed | 49.99 | 48.50 | 49.43 | 0.42 | 844,500 |
Jubilee Spinning | — | — | 4.80 | — | — |
Khyber Textile | 246.73 | 246.73 | 246.73 | -12.98 | 400 |
Kohinoor Ind. | 3.08 | 2.62 | 2.74 | -0.17 | 54,500 |
Kohinoor Mills | — | — | 35.90 | — | — |
Kohinoor Textile | 28.45 | 27.00 | 28.03 | 0.77 | 130,500 |
Masood Textile | 72.03 | 72.03 | 72.03 | -1.57 | 0 |
Nishat (Chun) | 37.50 | 36.61 | 36.97 | 0.26 | 532,000 |
Nishat Mills Ltd | 90.00 | 87.75 | 88.51 | -1.24 | 385,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 2307.00 | — | — |
Khyber Tobacco | 160.00 | 157.00 | 158.50 | -1.23 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 9.34 | 8.69 | 9.13 | 0.38 | 7,341,000 |
Pak Int Cont XD | 146.49 | 142.95 | 144.64 | 3.95 | 4,100 |
PNSC | 65.80 | 63.40 | 65.60 | 0.58 | 9,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 34.60 | 33.65 | 34.29 | -0.34 | 92,000 |
Hum Network | 2.97 | 2.72 | 2.90 | 0.13 | 470,500 |
Media Times Ltd | 1.03 | 0.92 | 0.96 | -0.01 | 433,000 |
Netsol Tech. | 62.97 | 60.69 | 62.97 | 2.99 | 675,500 |
PTCL | 7.80 | 7.60 | 7.65 | -0.08 | 289,500 |
Systems Limited | 86.80 | 85.06 | 86.26 | 1.26 | 142,000 |
Telecard Limited | 1.59 | 1.40 | 1.45 | 0.04 | 622,000 |
TRG Pak Ltd | 15.70 | 15.15 | 15.33 | 0.00 | 4,579,500 |
WorldCall Telecom | 1.22 | 1.13 | 1.13 | -0.05 | 3,580,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 184.99 | 172.40 | 182.84 | 1.49 | 600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100