KARACHI October 9: At the close of trading, the PSX-100 index was 33523.74,up 47.12 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palm | 86.35 | Nestle Pakistan | 70.00 |
| Bata (Pak) | 73.50 | Siemens Pak. | 32.50 |
| Wyeth Pak Ltd | 32.29 | Attock Petroleum | 11.60 |
| Indus Motor Co XD | 25.66 | Wah-Noble | 11.31 |
| Mari Petroleum | 20.52 | Glaxo HealthCare | 10.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 260.00 | 257.09 | 257.09 | -3.91 | 1,800 |
| Atlas Honda Ltd | — | — | 304.00 | — | — |
| Ghandhara Ind. | 81.98 | 76.01 | 80.97 | 1.88 | 963,600 |
| Ghandhara Nissan | 53.48 | 49.26 | 52.87 | 1.77 | 992,000 |
| Honda Atlas Cars | 146.70 | 141.06 | 142.01 | -3.56 | 57,400 |
| Hinopak Motor | — | — | 273.33 | — | — |
| Indus Motor Co XD | 1030.00 | 1000.00 | 1025.82 | 25.66 | 6,980 |
| Millat Tractors | 722.00 | 714.01 | 715.60 | -1.65 | 11,850 |
| Pak Suzuki | 173.53 | 167.20 | 169.19 | -3.84 | 53,000 |
| Sazgar Eng | 192.39 | 179.01 | 189.68 | 3.64 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 175.00 | 164.00 | 165.54 | -2.96 | 6,800 |
| Atlas Battery | 90.00 | 84.60 | 87.66 | 1.48 | 20,400 |
| Bal.Wheels | 51.45 | 51.45 | 51.45 | -2.70 | 500 |
| Exide (PAK) | 146.25 | 137.50 | 146.25 | 6.96 | 5,400 |
| General Tyre | 53.98 | 50.91 | 53.30 | 1.80 | 463,500 |
| Thal Limited | 241.87 | 236.00 | 238.16 | -2.38 | 21,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 85.50 | 80.10 | 80.88 | -3.30 | 74,500 |
| Cherat CementXDXB | 33.32 | 31.50 | 31.98 | 0.24 | 2,226,000 |
| DGK Cement | 62.75 | 58.80 | 60.22 | -0.22 | 5,556,500 |
| Fauji Cement XD | 16.00 | 14.90 | 14.98 | -0.63 | 6,847,500 |
| Fecto Cement | 18.50 | 17.40 | 18.48 | 0.18 | 22,500 |
| Gharibwal Cement | 10.25 | 9.72 | 9.85 | -0.37 | 93,500 |
| Javedan Corp | 27.60 | 26.50 | 26.50 | 0.00 | 3,500 |
| Kohat Cement | 57.25 | 54.75 | 55.12 | -1.17 | 507,500 |
| Lucky Cement XD | 381.30 | 368.55 | 371.77 | -4.70 | 1,881,700 |
| Maple Leaf | 18.60 | 17.60 | 17.75 | -0.55 | 7,849,500 |
| Pioneer Cement | 24.90 | 23.49 | 23.84 | -0.36 | 2,867,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 500.01 | 495.00 | 500.01 | -0.62 | 2,500 |
| Akzo Nobel Pak | 101.97 | 99.50 | 99.83 | 2.00 | 35,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger PaintsXD | 64.00 | 64.00 | 64.00 | -2.50 | 1,500 |
| Biafo Ind | 178.00 | 169.85 | 172.92 | 0.48 | 17,500 |
| Colgate Palmolive | 1813.36 | 1813.36 | 1813.36 | 86.35 | 100 |
| Engro Polymer | 26.00 | 25.37 | 25.49 | -0.28 | 1,573,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan XD | 510.00 | 496.10 | 498.50 | -1.50 | 14,300 |
| Ittehad Chem. | 20.45 | 19.71 | 19.79 | 0.13 | 289,500 |
| Lotte Chemical | 14.90 | 14.40 | 14.48 | -0.30 | 4,603,500 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | 49.00 | 49.00 | 49.00 | -0.60 | 500 |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical | 270.05 | 270.00 | 270.00 | -7.39 | 800 |
| Sitara Peroxide | 17.10 | 16.60 | 16.86 | -0.11 | 127,000 |
| Wah-Noble | 230.00 | 227.72 | 228.36 | -11.34 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.29 | 6.08 | 6.18 | -0.01 | 266,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 87.79 | 86.50 | 87.00 | -1.04 | 15,200 |
| Askari Bank | 19.00 | 18.03 | 18.54 | 0.23 | 1,136,500 |
| Bank Al-Falah | 44.89 | 43.45 | 44.13 | 0.02 | 493,000 |
| Bank AL-Habib | 70.00 | 67.10 | 69.57 | -0.26 | 1,161,500 |
| Bank Of Khyber | 11.25 | 10.50 | 11.22 | 0.01 | 36,000 |
| B.O.Punjab | 10.03 | 9.50 | 9.56 | -0.26 | 9,041,500 |
| Faysal Bank | 17.00 | 16.51 | 16.62 | -0.26 | 65,500 |
| Habib Bank | 128.95 | 126.50 | 127.77 | 1.27 | 1,804,600 |
| Habib Metropolitan | 30.65 | 30.00 | 30.50 | -0.15 | 102,000 |
| JS Bank Ltd | 4.30 | 4.15 | 4.20 | -0.10 | 86,000 |
| MCB Bank Ltd | 173.00 | 170.00 | 171.14 | -0.70 | 274,600 |
| Meezan Bank | 78.95 | 75.20 | 76.36 | -0.05 | 223,500 |
| National Bank | 36.85 | 34.65 | 35.32 | 0.20 | 4,150,500 |
| Soneri Bank Ltd | 9.30 | 9.20 | 9.29 | -0.31 | 4,500 |
| United Bank | 144.99 | 141.00 | 141.74 | -0.58 | 1,203,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 19.24 | — | — |
| Bolan Casting | — | — | 35.69 | — | — |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. XDXB | 88.48 | 83.50 | 88.39 | 4.12 | 3,041,000 |
| Inter Steel Ltd XD | 48.00 | 45.59 | 45.68 | -2.30 | 7,512,000 |
| K.S.B.Pumps | 103.00 | 99.00 | 99.00 | -3.07 | 5,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 69.48 | 68.50 | 69.00 | 0.34 | 1,204,000 |
| Engro Corp XD | 277.89 | 272.25 | 274.32 | -2.95 | 820,300 |
| Fatima Fert. | 25.99 | 25.70 | 25.73 | -0.35 | 11,500 |
| Fauji Fert Bin | 17.00 | 16.27 | 16.54 | -0.29 | 1,464,000 |
| Fauji Fert. | 97.00 | 95.70 | 96.59 | 0.91 | 644,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 41.00 | 40.27 | 40.27 | -0.61 | 8,500 |
| Shabbir Tiles | 11.10 | 9.88 | 9.94 | -0.47 | 1,301,000 |
| Tariq Glass Ind | 72.60 | 70.00 | 70.29 | -1.43 | 192,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.08 | 6.75 | 6.81 | -0.26 | 35,500 |
| Adamjee Ins | 31.20 | 30.20 | 30.90 | 0.57 | 129,000 |
| EFU General | 86.00 | 85.00 | 86.00 | -2.50 | 10,000 |
| IGI Life Ins | 325.00 | 325.00 | 325.00 | -4.99 | 100 |
| Pak Reinsurance | 20.20 | 19.43 | 20.05 | 0.60 | 178,500 |
| TPL Insurance | 19.98 | 18.26 | 19.94 | 0.68 | 37,000 |
| United Insurance | 8.10 | 7.82 | 8.00 | 0.13 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.99 | 13.50 | 13.55 | 0.52 | 6,500 |
| Service Ind. Ltd | 550.01 | 538.00 | 548.75 | 18.75 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.40 | 7.01 | 7.18 | 0.03 | 6,000 |
| Habib Modaraba | 10.14 | 10.12 | 10.12 | 0.20 | 2,000 |
| Paramount Mod | 5.99 | 5.80 | 5.80 | -0.20 | 5,500 |
| UDL Modaraba | 8.00 | 7.40 | 7.43 | -0.02 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Hotels | — | — | 175.33 | — | — |
| Shifa Int Hosp | — | — | 219.60 | — | — |
| Synthetic Prod | 19.09 | 18.31 | 18.94 | 0.85 | 623,000 |
| Tri-Pack Films | 62.71 | 59.25 | 62.71 | 2.98 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1032.00 | 995.10 | 1012.54 | 20.52 | 51,480 |
| Oil & Gas Devel | 128.58 | 124.66 | 125.33 | -0.39 | 3,876,700 |
| Pak Oilfields | 380.00 | 372.00 | 376.77 | 3.85 | 385,900 |
| Pak Petroleum | 141.49 | 136.20 | 137.15 | -2.86 | 3,597,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 319.85 | 300.31 | 304.39 | -11.61 | 14,700 |
| Burshane LPG | — | — | 23.94 | — | — |
| Hascol Petrol | 25.89 | 25.89 | 25.89 | 1.23 | 133,000 |
| PSO | 183.45 | 170.51 | 171.50 | -5.74 | 5,310,500 |
| Shell Pakistan | 150.01 | 144.99 | 145.70 | -1.40 | 42,900 |
| Sui North Gas | 67.75 | 65.75 | 66.01 | -0.26 | 3,583,000 |
| Sui South Gas | 18.45 | 17.85 | 17.92 | -0.38 | 621,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 32.60 | 30.50 | 32.00 | 0.16 | 311,500 |
| Cherat Pack. | 75.00 | 72.77 | 73.16 | -0.72 | 126,000 |
| Merit Packaging | 13.89 | 13.11 | 13.56 | -0.17 | 53,500 |
| Packages Ltd | 299.00 | 295.00 | 298.99 | 3.46 | 1,200 |
| Security Paper | — | — | 82.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 348.99 | 340.80 | 342.07 | -6.39 | 21,000 |
| Ferozsons (Lab) | 160.25 | 151.25 | 160.25 | 7.63 | 141,900 |
| GlaxoSmithKline | 106.80 | 101.15 | 101.96 | -3.20 | 70,900 |
| Highnoon (Lab) | 359.00 | 348.00 | 352.37 | 2.13 | 15,000 |
| Otsuka Pak | 213.80 | 213.80 | 211.65 | 0.00 | 1,000 |
| Sanofi-Aventis | 527.85 | 510.00 | 527.00 | 18.47 | 850 |
| The Searle Comp | 169.00 | 157.67 | 158.73 | -7.22 | 2,103,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 27.00 | — | — |
| Engro Powergen XD | 22.48 | 21.95 | 22.40 | 0.37 | 18,500 |
| Hub Power Co | 74.00 | 72.00 | 72.52 | -0.95 | 987,000 |
| Kot Addu Power | 35.95 | 35.00 | 35.21 | -0.04 | 955,500 |
| K-Electric Ltd. | 4.23 | 4.01 | 4.05 | -0.06 | 7,679,000 |
| Kohinoor Energy | 40.50 | 37.51 | 40.50 | 1.59 | 80,500 |
| Lalpir Power | 12.24 | 12.00 | 12.24 | 0.24 | 51,500 |
| Nishat Chun.Power | 18.39 | 17.50 | 18.16 | 0.77 | 264,000 |
| Nishat Power | 23.25 | 22.71 | 22.81 | 0.21 | 6,000 |
| Saif Power Ltd. | 15.99 | 15.70 | 15.85 | 0.04 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 90.00 | 85.19 | 86.03 | -3.64 | 3,681,000 |
| Byco Petroleum | 6.89 | 6.18 | 6.51 | -0.16 | 1,389,500 |
| National Refinery | 124.88 | 117.53 | 118.10 | -5.56 | 833,100 |
| Pak Refinery | 16.24 | 15.00 | 15.22 | -0.39 | 1,163,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 202.01 | 202.00 | 202.00 | 0.00 | 1,800 |
| Adam Sugar | 17.48 | 17.48 | 17.48 | -1.00 | 500 |
| Al-Noor Sugar | — | — | 44.00 | — | — |
| Faran Sugar | 39.90 | 39.90 | 39.90 | 1.40 | 1,000 |
| Habib-ADM Ltd. | 40.00 | 38.50 | 40.00 | 1.50 | 3,500 |
| J.D.W Sugar | — | — | 320.00 | — | — |
| Mirpurkhas Sugar | — | — | 61.95 | — | — |
| Noon Sugar | 51.00 | 47.50 | 48.44 | -0.68 | 75,500 |
| Shahmurad Sugar | 81.00 | 79.02 | 79.07 | -0.92 | 6,500 |
| Shakarganj Limited | — | — | 33.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 23.75 | 23.75 | 23.75 | -1.15 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 47.75 | 47.75 | 47.75 | 2.27 | 0 |
| Crescent Cotton | 28.50 | 28.40 | 28.50 | 0.30 | 8,500 |
| Dewan Farooque Sp | 1.83 | 1.40 | 1.50 | -0.09 | 12,000 |
| Gadoon Textile XD | 158.43 | 148.01 | 150.11 | -0.78 | 23,100 |
| Kohinoor Spining | 1.70 | 1.58 | 1.60 | 0.10 | 304,500 |
| Premium Tex. | 239.99 | 229.00 | 229.00 | -1.75 | 700 |
| Saif Textile | 15.66 | 15.66 | 15.66 | 1.00 | 9,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 50.89 | 50.89 | 50.89 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 66.00 | 64.99 | 65.00 | 2.00 | 10,000 |
| Azgard Nine | 11.10 | 10.55 | 10.69 | -0.29 | 489,000 |
| Blessed Tex. | 282.00 | 282.00 | 282.00 | -2.99 | 100 |
| Crescent Tex. | 25.70 | 25.45 | 25.58 | 0.58 | 7,000 |
| Gul Ahmed | 49.85 | 48.75 | 49.01 | -0.46 | 626,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | — | — | 259.71 | — | — |
| Kohinoor Ind. | 3.01 | 2.55 | 2.91 | -0.12 | 47,500 |
| Kohinoor Mills | 35.90 | 34.10 | 35.90 | 0.90 | 116,500 |
| Kohinoor Textile | 28.35 | 26.85 | 27.26 | 0.26 | 469,000 |
| Masood Textile | 73.60 | 73.60 | 73.60 | -1.45 | 0 |
| Nishat (Chun) | 37.90 | 36.51 | 36.71 | -0.83 | 583,000 |
| Nishat Mills Ltd | 90.75 | 88.18 | 89.75 | -1.16 | 2,447,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2307.00 | — | — |
| Khyber Tobacco | 163.00 | 159.00 | 159.73 | -6.44 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.18 | 8.65 | 8.75 | -0.15 | 8,705,500 |
| Pak Int Cont XD | 142.99 | 140.05 | 140.69 | -0.41 | 1,700 |
| PNSC | 67.00 | 64.00 | 65.02 | -0.98 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.60 | 34.45 | 34.63 | -1.13 | 84,500 |
| Hum Network | 2.90 | 2.75 | 2.77 | -0.07 | 122,500 |
| Media Times Ltd | 1.10 | 0.96 | 0.97 | -0.10 | 438,000 |
| Netsol Tech. | 61.70 | 59.60 | 59.98 | -0.93 | 366,500 |
| PTCL | 8.00 | 7.70 | 7.73 | -0.17 | 941,500 |
| Systems Limited | 86.01 | 84.00 | 85.00 | 0.36 | 308,500 |
| Telecard Limited | 1.60 | 1.40 | 1.41 | -0.15 | 554,500 |
| TRG Pak Ltd | 16.16 | 15.24 | 15.33 | -0.37 | 15,629,000 |
| WorldCall Telecom | 1.23 | 1.15 | 1.18 | -0.01 | 4,525,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 183.99 | 179.99 | 181.35 | 1.37 | 400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
