Pakistan Stock Exchange up 47.12 points:

KARACHI October 9: At the close of trading, the PSX-100 index was 33523.74,up 47.12 points.

Oct 09, 2019

Company Up Company Down
Colgate Palm 86.35 Nestle Pakistan 70.00
Bata (Pak) 73.50 Siemens Pak. 32.50
Wyeth Pak Ltd 32.29 Attock Petroleum 11.60
Indus Motor Co XD 25.66 Wah-Noble 11.31
Mari Petroleum 20.52 Glaxo HealthCare 10.12
Company Close Change High Low Volume
AL-Ghazi Tractors 260.00 257.09 257.09 -3.91 1,800
Atlas Honda Ltd 304.00
Ghandhara Ind. 81.98 76.01 80.97 1.88 963,600
Ghandhara Nissan 53.48 49.26 52.87 1.77 992,000
Honda Atlas Cars 146.70 141.06 142.01 -3.56 57,400
Hinopak Motor 273.33
Indus Motor Co XD 1030.00 1000.00 1025.82 25.66 6,980
Millat Tractors 722.00 714.01 715.60 -1.65 11,850
Pak Suzuki 173.53 167.20 169.19 -3.84 53,000
Sazgar Eng 192.39 179.01 189.68 3.64 7,000
Company Close Change High Low Volume
Agriautos Ind. 175.00 164.00 165.54 -2.96 6,800
Atlas Battery 90.00 84.60 87.66 1.48 20,400
Bal.Wheels 51.45 51.45 51.45 -2.70 500
Exide (PAK) 146.25 137.50 146.25 6.96 5,400
General Tyre 53.98 50.91 53.30 1.80 463,500
Thal Limited 241.87 236.00 238.16 -2.38 21,400
Company Close Change High Low Volume
Attock Cement XD 85.50 80.10 80.88 -3.30 74,500
Cherat CementXDXB 33.32 31.50 31.98 0.24 2,226,000
DGK Cement 62.75 58.80 60.22 -0.22 5,556,500
Fauji Cement XD 16.00 14.90 14.98 -0.63 6,847,500
Fecto Cement 18.50 17.40 18.48 0.18 22,500
Gharibwal Cement 10.25 9.72 9.85 -0.37 93,500
Javedan Corp 27.60 26.50 26.50 0.00 3,500
Kohat Cement 57.25 54.75 55.12 -1.17 507,500
Lucky Cement XD 381.30 368.55 371.77 -4.70 1,881,700
Maple Leaf 18.60 17.60 17.75 -0.55 7,849,500
Pioneer Cement 24.90 23.49 23.84 -0.36 2,867,500
Company Close Change High Low Volume
Archroma Pak 500.01 495.00 500.01 -0.62 2,500
Akzo Nobel Pak 101.97 99.50 99.83 2.00 35,400
Arif Habib Corp 32.91
Berger PaintsXD 64.00 64.00 64.00 -2.50 1,500
Biafo Ind 178.00 169.85 172.92 0.48 17,500
Colgate Palmolive 1813.36 1813.36 1813.36 86.35 100
Engro Polymer 26.00 25.37 25.49 -0.28 1,573,000
Ghani Gases 7.51
ICI Pakistan XD 510.00 496.10 498.50 -1.50 14,300
Ittehad Chem. 20.45 19.71 19.79 0.13 289,500
Lotte Chemical 14.90 14.40 14.48 -0.30 4,603,500
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 49.00 49.00 49.00 -0.60 500
Pak Gum & Chem. 253.34
Sitara Chemical 270.05 270.00 270.00 -7.39 800
Sitara Peroxide 17.10 16.60 16.86 -0.11 127,000
Wah-Noble 230.00 227.72 228.36 -11.34 600
Company Close Change High Low Volume
Golden Arrow 6.29 6.08 6.18 -0.01 266,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 87.79 86.50 87.00 -1.04 15,200
Askari Bank 19.00 18.03 18.54 0.23 1,136,500
Bank Al-Falah 44.89 43.45 44.13 0.02 493,000
Bank AL-Habib 70.00 67.10 69.57 -0.26 1,161,500
Bank Of Khyber 11.25 10.50 11.22 0.01 36,000
B.O.Punjab 10.03 9.50 9.56 -0.26 9,041,500
Faysal Bank 17.00 16.51 16.62 -0.26 65,500
Habib Bank 128.95 126.50 127.77 1.27 1,804,600
Habib Metropolitan 30.65 30.00 30.50 -0.15 102,000
JS Bank Ltd 4.30 4.15 4.20 -0.10 86,000
MCB Bank Ltd 173.00 170.00 171.14 -0.70 274,600
Meezan Bank 78.95 75.20 76.36 -0.05 223,500
National Bank 36.85 34.65 35.32 0.20 4,150,500
Soneri Bank Ltd 9.30 9.20 9.29 -0.31 4,500
United Bank 144.99 141.00 141.74 -0.58 1,203,300
Company Close Change High Low Volume
Ados Pakistan 19.24
Bolan Casting 35.69
Dadex Eternit 28.49
Int Industries Ltd. XDXB 88.48 83.50 88.39 4.12 3,041,000
Inter Steel Ltd XD 48.00 45.59 45.68 -2.30 7,512,000
K.S.B.Pumps 103.00 99.00 99.00 -3.07 5,400
Company Close Change High Low Volume
Engro Fertilize XD 69.48 68.50 69.00 0.34 1,204,000
Engro Corp XD 277.89 272.25 274.32 -2.95 820,300
Fatima Fert. 25.99 25.70 25.73 -0.35 11,500
Fauji Fert Bin 17.00 16.27 16.54 -0.29 1,464,000
Fauji Fert. 97.00 95.70 96.59 0.91 644,500
Company Close Change High Low Volume
Ghani Glass Ltd. 41.00 40.27 40.27 -0.61 8,500
Shabbir Tiles 11.10 9.88 9.94 -0.47 1,301,000
Tariq Glass Ind 72.60 70.00 70.29 -1.43 192,500
Company Close Change High Low Volume
Askari Life Ass 7.08 6.75 6.81 -0.26 35,500
Adamjee Ins 31.20 30.20 30.90 0.57 129,000
EFU General 86.00 85.00 86.00 -2.50 10,000
IGI Life Ins 325.00 325.00 325.00 -4.99 100
Pak Reinsurance 20.20 19.43 20.05 0.60 178,500
TPL Insurance 19.98 18.26 19.94 0.68 37,000
United Insurance 8.10 7.82 8.00 0.13 20,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.99 13.50 13.55 0.52 6,500
Service Ind. Ltd 550.01 538.00 548.75 18.75 2,900
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.40 7.01 7.18 0.03 6,000
Habib Modaraba 10.14 10.12 10.12 0.20 2,000
Paramount Mod 5.99 5.80 5.80 -0.20 5,500
UDL Modaraba 8.00 7.40 7.43 -0.02 16,500
Company Close Change High Low Volume
Pak Hotels 175.33
Shifa Int Hosp 219.60
Synthetic Prod 19.09 18.31 18.94 0.85 623,000
Tri-Pack Films 62.71 59.25 62.71 2.98 39,000
Company Close Change High Low Volume
Mari Petroleum 1032.00 995.10 1012.54 20.52 51,480
Oil & Gas Devel 128.58 124.66 125.33 -0.39 3,876,700
Pak Oilfields 380.00 372.00 376.77 3.85 385,900
Pak Petroleum 141.49 136.20 137.15 -2.86 3,597,900
Company Close Change High Low Volume
Attock Petroleum 319.85 300.31 304.39 -11.61 14,700
Burshane LPG 23.94
Hascol Petrol 25.89 25.89 25.89 1.23 133,000
PSO 183.45 170.51 171.50 -5.74 5,310,500
Shell Pakistan 150.01 144.99 145.70 -1.40 42,900
Sui North Gas 67.75 65.75 66.01 -0.26 3,583,000
Sui South Gas 18.45 17.85 17.92 -0.38 621,000
Company Close Change High Low Volume
Century Paper XD 32.60 30.50 32.00 0.16 311,500
Cherat Pack. 75.00 72.77 73.16 -0.72 126,000
Merit Packaging 13.89 13.11 13.56 -0.17 53,500
Packages Ltd 299.00 295.00 298.99 3.46 1,200
Security Paper 82.50
Company Close Change High Low Volume
Abbott Lab. 348.99 340.80 342.07 -6.39 21,000
Ferozsons (Lab) 160.25 151.25 160.25 7.63 141,900
GlaxoSmithKline 106.80 101.15 101.96 -3.20 70,900
Highnoon (Lab) 359.00 348.00 352.37 2.13 15,000
Otsuka Pak 213.80 213.80 211.65 0.00 1,000
Sanofi-Aventis 527.85 510.00 527.00 18.47 850
The Searle Comp 169.00 157.67 158.73 -7.22 2,103,000
Company Close Change High Low Volume
Altern Energy 27.00
Engro Powergen XD 22.48 21.95 22.40 0.37 18,500
Hub Power Co 74.00 72.00 72.52 -0.95 987,000
Kot Addu Power 35.95 35.00 35.21 -0.04 955,500
K-Electric Ltd. 4.23 4.01 4.05 -0.06 7,679,000
Kohinoor Energy 40.50 37.51 40.50 1.59 80,500
Lalpir Power 12.24 12.00 12.24 0.24 51,500
Nishat Chun.Power 18.39 17.50 18.16 0.77 264,000
Nishat Power 23.25 22.71 22.81 0.21 6,000
Saif Power Ltd. 15.99 15.70 15.85 0.04 31,000
Company Close Change High Low Volume
Attock Refinery 90.00 85.19 86.03 -3.64 3,681,000
Byco Petroleum 6.89 6.18 6.51 -0.16 1,389,500
National Refinery 124.88 117.53 118.10 -5.56 833,100
Pak Refinery 16.24 15.00 15.22 -0.39 1,163,000
Company Close Change High Low Volume
Al-Abbas Sugar 202.01 202.00 202.00 0.00 1,800
Adam Sugar 17.48 17.48 17.48 -1.00 500
Al-Noor Sugar 44.00
Faran Sugar 39.90 39.90 39.90 1.40 1,000
Habib-ADM Ltd. 40.00 38.50 40.00 1.50 3,500
J.D.W Sugar 320.00
Mirpurkhas Sugar 61.95
Noon Sugar 51.00 47.50 48.44 -0.68 75,500
Shahmurad Sugar 81.00 79.02 79.07 -0.92 6,500
Shakarganj Limited 33.00
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 23.75 23.75 23.75 -1.15 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 47.75 47.75 47.75 2.27 0
Crescent Cotton 28.50 28.40 28.50 0.30 8,500
Dewan Farooque Sp 1.83 1.40 1.50 -0.09 12,000
Gadoon Textile XD 158.43 148.01 150.11 -0.78 23,100
Kohinoor Spining 1.70 1.58 1.60 0.10 304,500
Premium Tex. 239.99 229.00 229.00 -1.75 700
Saif Textile 15.66 15.66 15.66 1.00 9,000
Sally Textile 14.75
Sana Industries 50.89 50.89 50.89 0.00 1,000
Company Close Change High Low Volume
Artistic Denim 66.00 64.99 65.00 2.00 10,000
Azgard Nine 11.10 10.55 10.69 -0.29 489,000
Blessed Tex. 282.00 282.00 282.00 -2.99 100
Crescent Tex. 25.70 25.45 25.58 0.58 7,000
Gul Ahmed 49.85 48.75 49.01 -0.46 626,500
Jubilee Spinning 4.80
Khyber Textile 259.71
Kohinoor Ind. 3.01 2.55 2.91 -0.12 47,500
Kohinoor Mills 35.90 34.10 35.90 0.90 116,500
Kohinoor Textile 28.35 26.85 27.26 0.26 469,000
Masood Textile 73.60 73.60 73.60 -1.45 0
Nishat (Chun) 37.90 36.51 36.71 -0.83 583,000
Nishat Mills Ltd 90.75 88.18 89.75 -1.16 2,447,500
Company Close Change High Low Volume
Pak Tabacco XD 2307.00
Khyber Tobacco 163.00 159.00 159.73 -6.44 600
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 9.18 8.65 8.75 -0.15 8,705,500
Pak Int Cont XD 142.99 140.05 140.69 -0.41 1,700
PNSC 67.00 64.00 65.02 -0.98 17,000
Company Close Change High Low Volume
Avanceon Ltd 35.60 34.45 34.63 -1.13 84,500
Hum Network 2.90 2.75 2.77 -0.07 122,500
Media Times Ltd 1.10 0.96 0.97 -0.10 438,000
Netsol Tech. 61.70 59.60 59.98 -0.93 366,500
PTCL 8.00 7.70 7.73 -0.17 941,500
Systems Limited 86.01 84.00 85.00 0.36 308,500
Telecard Limited 1.60 1.40 1.41 -0.15 554,500
TRG Pak Ltd 16.16 15.24 15.33 -0.37 15,629,000
WorldCall Telecom 1.23 1.15 1.18 -0.01 4,525,500
Company Close Change High Low Volume
Punjab Oil 183.99 179.99 181.35 1.37 400
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100