Pakistan Stock Exchange down 160.20 points:

KARACHI October 8: At the close of trading, the PSX-100 index was 33476.62,down 160.20 points.

Oct 08, 2019

Company Up Company Down
Rafhan Maize 288.99 Philip Morris Pak 159.99
Unilever Foods 150.00 Pak Tobacco XD 93.00
Bata (Pak) 70.00 Colgate Palm 83.90
Nestle Pakistan 60.00 Shezan Inter. 20.40
Mari Petroleum 47.28 Khyber Textile 13.60
Company Close Change High Low Volume
AL-Ghazi Tractors 262.00 256.00 261.00 6.51 3,400
Ghandhara Ind. 81.99 78.00 79.09 -1.18 1,016,000
Ghandhara Nissan 55.61 50.40 51.10 -1.87 927,500
Honda Atlas Cars 148.44 142.02 145.57 1.25 135,700
Hinopak Motor 278.00 270.00 273.33 3.33 800
Indus Motor Co XD 1005.00 989.97 1000.16 25.13 19,620
Millat Tractors 722.00 711.10 717.25 4.78 19,850
Pak Suzuki 178.25 171.00 173.03 -0.13 170,800
Sazgar Eng 190.00 180.01 186.04 4.34 5,000

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100