KARACHI October 8: At the close of trading, the PSX-100 index was 33476.62,down 160.20 points.
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 288.99 | Philip Morris Pak | 159.99 |
Unilever Foods | 150.00 | Pak Tobacco XD | 93.00 |
Bata (Pak) | 70.00 | Colgate Palm | 83.90 |
Nestle Pakistan | 60.00 | Shezan Inter. | 20.40 |
Mari Petroleum | 47.28 | Khyber Textile | 13.60 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 262.00 | 256.00 | 261.00 | 6.51 | 3,400 |
Ghandhara Ind. | 81.99 | 78.00 | 79.09 | -1.18 | 1,016,000 |
Ghandhara Nissan | 55.61 | 50.40 | 51.10 | -1.87 | 927,500 |
Honda Atlas Cars | 148.44 | 142.02 | 145.57 | 1.25 | 135,700 |
Hinopak Motor | 278.00 | 270.00 | 273.33 | 3.33 | 800 |
Indus Motor Co XD | 1005.00 | 989.97 | 1000.16 | 25.13 | 19,620 |
Millat Tractors | 722.00 | 711.10 | 717.25 | 4.78 | 19,850 |
Pak Suzuki | 178.25 | 171.00 | 173.03 | -0.13 | 170,800 |
Sazgar Eng | 190.00 | 180.01 | 186.04 | 4.34 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 170.50 | 167.00 | 168.50 | 3.50 | 10,300 |
Atlas Battery | 86.24 | 83.83 | 86.18 | 4.04 | 69,000 |
Bal.Wheels | 59.85 | 54.15 | 54.15 | -2.85 | 8,000 |
Exide (PAK) | 139.29 | 130.00 | 139.29 | 6.63 | 12,800 |
General Tyre | 52.49 | 50.15 | 51.50 | 0.92 | 658,500 |
Thal Limited | 247.50 | 237.00 | 240.54 | 2.68 | 111,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement XD | 84.18 | 80.50 | 84.18 | 4.00 | 28,000 |
Cherat Cement | 35.91 | 34.80 | 35.91 | 1.71 | 908,000 |
DGK Cement | 60.79 | 57.25 | 60.44 | 2.54 | 4,877,500 |
Fauji Cement XD | 16.20 | 15.07 | 15.61 | 0.26 | 8,166,000 |
Fecto Cement | 18.30 | 17.75 | 18.30 | 1.00 | 17,000 |
Gharibwal Cement | 10.55 | 10.10 | 10.22 | 0.16 | 350,000 |
Javedan Corp | 26.50 | 26.35 | 26.50 | -1.00 | 5,500 |
Kohat Cement | 56.34 | 53.49 | 56.29 | 2.63 | 618,000 |
Lucky Cement XD | 381.70 | 359.01 | 376.47 | 12.94 | 2,071,700 |
Maple Leaf | 18.75 | 17.55 | 18.30 | 0.55 | 12,227,000 |
Pioneer Cement | 24.20 | 22.65 | 24.20 | 1.15 | 1,039,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 507.15 | 485.00 | 500.63 | 17.63 | 22,300 |
Akzo Nobel Pak | 99.00 | 97.55 | 97.83 | 0.72 | 3,800 |
Biafo Ind | 172.52 | 166.50 | 172.44 | 8.13 | 39,200 |
Colgate Palmolive | 1898.00 | 1727.01 | 1727.01 | -83.99 | 40 |
Engro Polymer | 26.40 | 25.16 | 25.77 | 0.44 | 4,024,500 |
ICI Pakistan XD | 509.98 | 490.00 | 500.00 | 9.76 | 39,650 |
Ittehad Chem. | 19.95 | 19.00 | 19.66 | 0.71 | 349,500 |
Lotte Chemical | 15.14 | 14.42 | 14.78 | 0.31 | 16,331,500 |
Leiner Pak Gelat | 18.44 | 18.44 | 18.44 | 0.00 | 1,000 |
Sitara Peroxide | 17.40 | 16.60 | 16.97 | 0.54 | 437,500 |
Wah-Noble | 253.50 | 239.40 | 239.70 | -12.30 | 1,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 6.25 | 6.01 | 6.19 | 0.12 | 465,500 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. XD | 88.69 | 86.56 | 88.04 | 1.04 | 49,400 |
Askari Bank | 18.50 | 17.80 | 18.31 | 0.57 | 1,318,000 |
Bank Al-Falah | 44.40 | 42.00 | 44.11 | 1.28 | 1,212,000 |
Bank AL-Habib | 70.01 | 66.90 | 69.83 | 2.51 | 844,000 |
Bank Of Khyber | 11.25 | 10.33 | 11.21 | 0.01 | 20,000 |
B.O.Punjab | 10.12 | 8.98 | 9.82 | 0.70 | 39,949,500 |
Faysal Bank | 16.98 | 16.26 | 16.88 | 0.90 | 103,000 |
Habib Bank | 128.50 | 124.52 | 126.50 | 0.48 | 1,494,800 |
Habib Metropolitan | 30.70 | 29.50 | 30.65 | 0.59 | 43,000 |
JS Bank Ltd | 4.39 | 4.11 | 4.30 | 0.11 | 19,500 |
MCB Bank Ltd | 172.80 | 167.25 | 171.84 | 2.09 | 799,300 |
Meezan Bank | 76.80 | 73.00 | 76.41 | 2.95 | 998,500 |
National Bank | 35.12 | 34.00 | 35.12 | 1.67 | 3,286,500 |
Soneri Bank Ltd | 9.65 | 9.50 | 9.60 | 0.10 | 19,500 |
United Bank | 143.00 | 137.23 | 142.32 | 3.28 | 1,481,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Bolan Casting | 36.75 | 35.00 | 35.69 | 0.69 | 15,000 |
Int Industries Ltd. XDXB | 84.51 | 80.60 | 84.27 | 3.78 | 1,282,000 |
Inter Steel Ltd XD | 49.08 | 46.31 | 47.98 | 1.22 | 4,007,000 |
K.S.B.Pumps | 102.07 | 100.00 | 102.07 | 4.86 | 50,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize XD | 69.75 | 68.50 | 68.66 | -0.29 | 1,637,500 |
Engro Corp XD | 279.75 | 272.02 | 277.27 | 3.19 | 1,142,800 |
Fatima Fert. | 26.30 | 25.75 | 26.08 | -0.07 | 92,000 |
Fauji Fert Bin | 17.10 | 16.20 | 16.83 | 0.48 | 2,685,500 |
Fauji Fert. | 96.00 | 93.60 | 95.68 | 2.15 | 726,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 41.50 | 40.25 | 40.88 | 0.88 | 8,500 |
Shabbir Tiles | 10.54 | 9.40 | 10.41 | 0.87 | 2,288,000 |
Tariq Glass Ind | 73.95 | 71.30 | 71.72 | -0.62 | 325,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 7.07 | 6.98 | 7.07 | 0.18 | 8,500 |
Adamjee Ins | 30.40 | 29.50 | 30.33 | 0.90 | 120,500 |
EFU General | 91.60 | 88.50 | 88.50 | -4.40 | 2,000 |
Habib Insurance | 9.10 | 9.00 | 9.00 | 0.12 | 3,500 |
IGI Life Ins | 16.92 | 15.95 | 16.92 | 1.00 | 15,000 |
Pak Reinsurance | 19.87 | 19.10 | 19.45 | 0.45 | 107,500 |
Premier Ins. | 4.25 | 4.25 | 3.80 | 0.00 | 2,000 |
TPL Insurance | 19.26 | 19.26 | 19.26 | -1.01 | 0 |
United Insurance | 8.15 | 7.06 | 7.87 | -0.13 | 23,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 13.03 | 12.50 | 13.03 | 1.00 | 7,500 |
Service Ind. Ltd | 539.00 | 515.00 | 530.00 | 10.00 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
B.R.R.Guardian | 7.15 | 7.12 | 7.15 | -0.10 | 1,000 |
Habib Modaraba | 10.12 | 9.85 | 9.92 | -0.18 | 40,000 |
Paramount Mod | 6.02 | 5.71 | 6.00 | 0.10 | 20,000 |
UDL Modaraba | 7.50 | 6.31 | 7.45 | 0.95 | 86,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Shifa Int Hosp | 220.00 | 218.98 | 219.60 | 1.36 | 1,000 |
Synthetic Prod | 18.09 | 17.21 | 18.09 | 1.00 | 1,269,500 |
Tri-Pack Films | 60.61 | 59.50 | 59.73 | 2.00 | 36,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 992.02 | 955.00 | 992.02 | 47.23 | 33,760 |
Oil & Gas Devel | 127.70 | 123.00 | 125.72 | 1.11 | 6,019,900 |
Pak Oilfields | 376.40 | 366.60 | 372.92 | 6.07 | 245,000 |
Pak Petroleum | 142.74 | 135.25 | 140.01 | 3.72 | 3,775,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 319.00 | 310.00 | 316.00 | 7.00 | 13,500 |
Burshane LPG | 23.94 | 23.89 | 23.94 | 1.14 | 2,000 |
Hascol Petrol | 24.66 | 24.66 | 24.66 | 1.17 | 60,000 |
PSO | 177.26 | 168.50 | 177.24 | 8.42 | 2,851,900 |
Shell Pakistan | 147.15 | 138.99 | 147.10 | 6.95 | 282,400 |
Sui North Gas | 68.00 | 65.60 | 66.27 | 0.36 | 5,486,000 |
Sui South Gas | 18.84 | 18.00 | 18.30 | 0.18 | 1,642,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper XD | 32.40 | 31.65 | 31.84 | 0.34 | 28,000 |
Cherat Pack. | 74.89 | 72.48 | 73.88 | 2.55 | 305,000 |
Merit Packaging | 13.77 | 12.99 | 13.73 | 0.96 | 241,000 |
Packages Ltd | 299.00 | 290.30 | 295.53 | -0.47 | 2,300 |
Security Paper | 82.69 | 81.99 | 82.50 | 0.51 | 40,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 353.00 | 339.00 | 348.46 | 8.11 | 123,700 |
Ferozsons (Lab) | 152.62 | 146.10 | 152.62 | 7.26 | 66,900 |
GlaxoSmithKline | 105.19 | 100.19 | 105.16 | 4.97 | 245,100 |
Highnoon (Lab) | 350.24 | 333.00 | 350.24 | 16.67 | 34,700 |
Otsuka Pak | 212.00 | 211.65 | 211.65 | -11.13 | 6,400 |
Sanofi-Aventis | 514.75 | 505.00 | 508.53 | 13.53 | 450 |
The Searle Comp | 165.95 | 158.60 | 165.95 | 7.90 | 1,063,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 27.50 | 27.00 | 27.00 | -0.79 | 4,000 |
Engro Powergen XD | 22.58 | 20.75 | 22.03 | 0.48 | 15,000 |
Hub Power Co | 74.80 | 72.75 | 73.47 | 0.28 | 2,281,000 |
Kot Addu Power | 35.90 | 34.88 | 35.25 | 0.31 | 1,038,000 |
K-Electric Ltd. | 4.24 | 3.97 | 4.11 | 0.06 | 16,879,500 |
Kohinoor Energy | 39.00 | 36.76 | 38.91 | 0.22 | 6,500 |
Lalpir Power | 12.08 | 11.63 | 12.00 | 0.11 | 28,500 |
Nishat Chun.Power | 17.58 | 16.97 | 17.39 | 0.62 | 111,500 |
Nishat Power | 23.10 | 22.25 | 22.60 | 0.60 | 52,000 |
Saif Power Ltd. | 15.86 | 15.65 | 15.81 | 0.21 | 29,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 91.89 | 87.01 | 89.67 | 1.71 | 2,099,500 |
Byco Petroleum | 7.05 | 6.15 | 6.67 | 0.61 | 5,392,500 |
National Refinery | 126.67 | 121.78 | 123.66 | 1.88 | 914,800 |
Pak Refinery | 15.61 | 14.51 | 15.61 | 1.00 | 528,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 18.48 | 17.20 | 18.48 | 0.74 | 4,000 |
Faran Sugar | 38.50 | 37.02 | 38.50 | 1.50 | 2,000 |
Habib-ADM Ltd. | 38.50 | 38.50 | 38.50 | 0.08 | 1,000 |
J.D.W Sugar | 320.00 | 320.00 | 320.00 | 8.00 | 100 |
Mirpurkhas Sugar | 61.95 | 61.95 | 61.95 | 2.95 | 4,000 |
Noon Sugar | 51.80 | 49.00 | 49.12 | -0.88 | 37,000 |
Shahmurad Sugar | 80.00 | 79.00 | 79.99 | -0.01 | 10,500 |
Shakarganj Limited | 34.00 | 33.00 | 33.00 | 0.00 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | — | — | 24.90 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 45.48 | 45.48 | 45.48 | 2.16 | 0 |
\Dewan Farooque Sp | 1.78 | 1.40 | 1.59 | 0.20 | 189,000 |
Gadoon Textile XD | 150.89 | 144.00 | 150.89 | 7.18 | 26,400 |
Kohinoor Spining | 1.75 | 1.50 | 1.70 | 0.14 | 1,374,000 |
Nagina Cotton | 54.00 | 54.00 | 54.00 | -1.30 | 500 |
Premium Tex. | 240.99 | 230.00 | 230.75 | 0.75 | 800 |
Saif Textile | 14.66 | 14.66 | 14.66 | 1.00 | 1,500 |
Sana Industries | 50.89 | 50.50 | 50.89 | 2.42 | 17,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 63.00 | — | — |
Azgard Nine | 11.25 | 10.60 | 10.98 | 0.60 | 4,263,500 |
Blessed Tex. | 284.99 | 266.96 | 284.99 | 4.00 | 700 |
Dawood Law | 190.00 | 190.00 | 197.75 | 0.00 | 100 |
Gul Ahmed | 50.35 | 49.01 | 49.47 | -0.05 | 2,767,500 |
Khyber Textile | 259.71 | 259.71 | 259.71 | -13.66 | 0 |
Kohinoor Ind. | 3.20 | 2.90 | 3.03 | 0.12 | 192,500 |
Kohinoor Mills | 35.00 | 33.51 | 35.00 | -0.20 | 2,000 |
Kohinoor Textile | 27.03 | 25.26 | 27.00 | 1.25 | 1,546,500 |
Masood Textile | 75.05 | 75.05 | 75.05 | -2.84 | 0 |
Nishat (Chun) | 38.40 | 37.23 | 37.54 | 0.45 | 1,656,500 |
Nishat Mills Ltd | 91.89 | 87.03 | 90.91 | 3.30 | 4,299,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 2307.00 | 2280.00 | 2307.00 | -93.00 | 40 |
Khyber Tobacco | 167.00 | 162.50 | 166.17 | -0.52 | 1,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Int Bulk | 9.13 | 8.06 | 8.90 | 0.77 | 16,096,000 |
Pak Int Cont XD | 141.38 | 139.95 | 141.10 | 2.11 | 1,400 |
PNSC | 66.50 | 65.25 | 66.00 | 2.00 | 13,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 36.40 | 34.56 | 35.76 | 0.68 | 286,000 |
Hum Network | 3.06 | 2.55 | 2.84 | 0.14 | 1,420,000 |
Media Times Ltd | 1.17 | 0.95 | 1.07 | 0.04 | 1,529,500 |
Netsol Tech. | 62.04 | 58.80 | 60.91 | 1.80 | 778,000 |
PTCL | 8.01 | 7.50 | 7.90 | 0.30 | 5,850,500 |
Systems Limited | 86.70 | 83.25 | 84.64 | -1.95 | 24,500 |
Telecard Limited | 1.76 | 1.46 | 1.56 | 0.02 | 3,327,500 |
TRG Pak Ltd | 15.70 | 14.33 | 15.70 | 1.00 | 11,564,500 |
WorldCall Telecom | 1.27 | 1.18 | 1.19 | -0.07 | 12,844,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 184.99 | 175.00 | 179.98 | -0.47 | 900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100