KARACHI October 3 : At the close of trading, the PSX-100 index was 32254.32,up 175.47 points.
Company | Up | Company | Down |
---|---|---|---|
Philip Morris Pak | 130.58 | Colgate Palm | 57.49 |
Bata (Pak) | 62.25 | Pak Tobacco XD | 15.00 |
Jubile Life Ins | 14.98 | EFU Life Assr | 11.20 |
Siemens Pak. | 8.33 | Shifa Int. Hosp | 11.12 |
Pak Suzuki | 8.02 | Sazgar Eng | 9.71 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 247.00 | 245.00 | 247.00 | 2.45 | 2,500 |
Ghandhara Ind. | 77.35 | 74.75 | 75.87 | -0.17 | 559,000 |
Ghandhara Nissan | 51.64 | 48.52 | 49.81 | -0.26 | 657,000 |
Honda Atlas Cars | 139.06 | 134.00 | 137.90 | 3.93 | 243,800 |
Hinopak Motor | 270.00 | 270.00 | 270.00 | -1.00 | 200 |
Indus Motor Co | 974.00 | 966.11 | 969.57 | -4.86 | 1,960 |
Millat Tractors | 709.95 | 701.00 | 703.30 | 0.25 | 14,750 |
Pak Suzuki | 168.53 | 160.10 | 168.53 | 8.02 | 158,300 |
Sazgar Eng | 190.03 | 184.66 | 184.66 | -9.71 | 1,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 175.00 | 171.00 | 173.50 | 5.50 | 10,800 |
Atlas Battery | 75.51 | 74.50 | 74.51 | -1.00 | 18,900 |
General Tyre | 48.50 | 46.50 | 48.05 | 1.21 | 204,000 |
Thal Limited | 238.40 | 229.99 | 235.17 | -3.14 | 63,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement XD | 76.90 | 74.62 | 75.76 | 1.10 | 3,000 |
Cherat Cement | 31.05 | 30.00 | 31.05 | 1.47 | 1,697,000 |
DGK Cement | 53.28 | 51.10 | 53.28 | 2.53 | 6,016,000 |
Fauji Cement XD | 15.12 | 14.10 | 15.06 | 0.67 | 10,056,500 |
Fecto Cement | 16.80 | 16.50 | 16.50 | 0.66 | 3,500 |
Gharibwal Cement | 9.50 | 8.85 | 9.34 | 0.44 | 170,000 |
Kohat Cement | 50.73 | 48.49 | 50.57 | 2.25 | 803,500 |
Lucky Cement XD | 355.97 | 347.00 | 352.66 | 3.28 | 1,557,200 |
Maple Leaf | 16.64 | 15.41 | 16.48 | 0.84 | 16,295,500 |
Pioneer Cement | 21.13 | 20.00 | 21.13 | 1.00 | 2,243,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 460.00 | 460.00 | 460.00 | 4.00 | 1,900 |
Akzo Nobel Pak | 96.01 | 96.00 | 96.00 | -0.62 | 900 |
Biafo Ind | 157.00 | 156.00 | 157.00 | 0.03 | 22,100 |
Colgate Palmolive | 1985.00 | 1900.01 | 1942.51 | -57.49 | 40 |
Engro Polymer | 26.20 | 24.90 | 26.04 | 1.00 | 3,123,500 |
ICI Pakistan XD | 497.00 | 484.00 | 496.00 | 1.00 | 5,050 |
Ittehad Chem. | 18.94 | 18.50 | 18.70 | 0.24 | 65,000 |
Lotte Chemical | 14.30 | 13.81 | 14.13 | 0.20 | 4,049,500 |
Sitara Chemical | 269.00 | 259.00 | 269.00 | 2.13 | 6,000 |
Sitara Peroxide | 16.85 | 16.32 | 16.38 | -0.15 | 67,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 5.96 | 5.90 | 5.96 | 0.08 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. XD | 87.00 | 86.15 | 86.95 | -0.13 | 10,600 |
Askari Bank | 18.00 | 17.78 | 17.81 | 0.04 | 81,500 |
Bank Al-Falah | 42.20 | 40.50 | 42.00 | 0.74 | 901,000 |
Bank AL-Habib | 66.50 | 65.75 | 65.92 | -0.75 | 445,000 |
Bank Of Khyber | 11.19 | 11.00 | 11.12 | 0.05 | 7,000 |
B.O.Punjab | 9.03 | 8.80 | 8.99 | -0.02 | 3,011,000 |
Faysal Bank | 16.00 | 15.96 | 15.98 | 0.11 | 39,000 |
Habib Bank | 124.50 | 119.02 | 124.07 | 5.14 | 1,075,400 |
Habib Metropolitan | 29.35 | 28.61 | 29.00 | 0.00 | 190,000 |
JS Bank Ltd | 4.25 | 4.25 | 4.25 | 0.16 | 500 |
MCB Bank Ltd | 170.00 | 167.51 | 167.97 | -1.90 | 698,100 |
Meezan Bank | 73.50 | 72.50 | 73.00 | 0.45 | 106,500 |
National Bank | 30.71 | 29.49 | 30.35 | 1.10 | 3,377,500 |
Soneri Bank Ltd | 9.71 | 9.20 | 9.25 | -0.35 | 80,500 |
United Bank XD | 142.99 | 137.20 | 140.14 | 1.84 | 1,137,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 18.24 | 18.24 | 18.24 | -1.00 | 500 |
Bolan Casting | 33.62 | 33.00 | 33.55 | 1.53 | 17,000 |
Int Industries Ltd. XDXB | 74.60 | 70.75 | 73.85 | 1.69 | 1,147,500 |
Inter Steel Ltd XD | 43.23 | 40.80 | 43.14 | 1.96 | 3,162,000 |
K.S.B.Pumps | 91.00 | 91.00 | 92.59 | 0.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize XD | 68.50 | 67.00 | 67.89 | -0.73 | 2,530,500 |
Engro Corp XD | 269.55 | 265.60 | 268.35 | -0.14 | 403,500 |
Fatima Fert. | 26.00 | 25.55 | 25.68 | -0.52 | 32,500 |
Fauji Fert Bin | 15.45 | 15.10 | 15.27 | 0.07 | 694,500 |
Fauji Fert. | 92.60 | 91.90 | 92.10 | -0.34 | 336,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 39.90 | 39.01 | 39.90 | 0.09 | 4,500 |
Shabbir Tiles | 9.12 | 8.20 | 91.2 | 1.00 | 2,514,500 |
Tariq Glass Ind | 72.89 | 72.85 | 72.85 | -3.83 | 60,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 6.49 | 6.39 | 6.44 | 0.09 | 5,000 |
Adamjee Ins | 29.50 | 28.52 | 28.95 | -0.04 | 46,500 |
EFU Life Assr | 212.87 | 212.87 | 212.87 | -11.20 | 300 |
IGI Life Ins | 16.31 | 16.00 | 16.31 | 1.00 | 70,000 |
Pak Reinsurance | 18.90 | 18.21 | 18.65 | 0.30 | 19,500 |
Premier Ins. | 4.00 | 3.60 | 4.00 | 0.05 | 23,000 |
TPL Insurance | 20.32 | 20.32 | 20.32 | -1.06 | 0 |
United Insurance | 8.25 | 8.00 | 8.02 | -0.27 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 13.10 | 13.10 | 13.10 | -0.98 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
B.R.R.Guardian | 7.50 | 7.00 | 7.17 | -0.22 | 78,000 |
Habib Modaraba | 10.20 | 10.05 | 10.18 | -0.07 | 8,500 |
Paramount Mod | 6.40 | 5.90 | 5.91 | 0.51 | 93,000 |
UDL Modaraba | 5.35 | 5.25 | 5.25 | 0.01 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 79.79 | 79.79 | 79.79 | 3.78 | 500 |
Shifa Int Hosp | 235.92 | 213.56 | 213.57 | -11.12 | 1,700 |
Synthetic Prod | 16.99 | 16.46 | 16.50 | -0.25 | 147,500 |
Tri-Pack Films | 53.98 | 52.00 | 52.38 | 0.61 | 21,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 917.90 | 899.00 | 906.23 | 0.50 | 18,820 |
Oil & Gas Devel | 122.99 | 120.50 | 121.37 | -1.41 | 1,873,900 |
Pak Oilfields XD | 375.90 | 368.15 | 370.08 | -4.33 | 87,900 |
Pak Petroleum | 136.00 | 132.21 | 134.61 | -1.07 | 1,264,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum XD | 310.99 | 309.90 | 309.90 | 3.19 | 200 |
Burshane LPG | 22.80 | 22.80 | 22.80 | 1.07 | 500 |
Hascol Petrol | 21.32 | 20.40 | 21.32 | 1.01 | 1,814,000 |
PSO | 163.00 | 159.00 | 162.10 | 2.98 | 1,467,300 |
Shell Pakistan | 135.00 | 134.50 | 135.00 | 0.18 | 4,700 |
Sui North Gas | 62.15 | 61.04 | 61.79 | 0.31 | 792,000 |
Sui South Gas | 17.50 | 17.12 | 17.49 | 0.16 | 253,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper XD | 29.98 | 29.00 | 29.85 | 0.98 | 162,000 |
Cherat Pack. | 70.50 | 67.00 | 68.76 | 1.29 | 182,000 |
Merit Packaging | 13.09 | 12.30 | 12.75 | 0.55 | 64,500 |
Packages Ltd | 300.00 | 294.00 | 294.00 | -4.63 | 16,200 |
Security Paper | 80.00 | 80.00 | 80.00 | 0.00 | 28,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 345.00 | 340.00 | 345.00 | 1.82 | 19,200 |
Ferozsons (Lab) | 135.25 | 131.25 | 131.85 | 2.35 | 120,400 |
GlaxoSmithKline | 96.50 | 95.04 | 96.33 | -0.23 | 5,300 |
Highnoon (Lab) | 338.00 | 330.75 | 331.12 | -2.67 | 9,300 |
Sanofi-Aventis | 486.00 | 472.10 | 485.17 | -2.83 | 400 |
The Searle Comp | 144.51 | 141.04 | 143.66 | 0.63 | 885,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 26.74 | 26.50 | 26.50 | -0.14 | 3,500 |
Hub Power Co | 71.70 | 70.90 | 71.42 | -0.24 | 591,000 |
Kot Addu Power | 33.93 | 33.20 | 33.33 | -0.27 | 300,000 |
K-Electric Ltd. | 3.84 | 3.71 | 3.75 | -0.02 | 10,057,000 |
Kohinoor Energy | 38.01 | 38.01 | 38.01 | -0.99 | 500 |
Lalpir Power | 11.50 | 11.48 | 11.50 | 0.25 | 30,500 |
Nishat Chun.Power | 17.44 | 16.90 | 17.25 | 0.13 | 56,500 |
Saif Power Ltd. | 15.60 | 15.00 | 15.49 | 0.07 | 35,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 82.86 | 78.71 | 82.74 | 3.82 | 1,833,500 |
Byco Petroleum | 5.66 | 5.22 | 5.57 | 0.08 | 598,000 |
National Refinery | 117.90 | 112.50 | 116.48 | 1.93 | 1,120,100 |
Pak Refinery | 13.80 | 13.30 | 13.71 | 0.17 | 149,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 204.00 | 200.00 | 202.00 | 0.00 | 300 |
Adam Sugar | 17.07 | 15.71 | 17.07 | 0.45 | 3,000 |
Faran Sugar | 35.10 | 35.10 | 35.10 | -1.40 | 8,500 |
Habib-ADM Ltd. | 36.76 | 36.76 | 36.76 | -1.14 | 0 |
J.D.W Sugar | 300.00 | 300.00 | 300.00 | -7.00 | 100 |
Mirpurkhas Sugar | 60.00 | 60.00 | 60.00 | -2.00 | 6,000 |
Noon Sugar | 51.80 | 50.00 | 50.00 | -0.22 | 65,500 |
Shahmurad Sugar | 80.00 | 78.00 | 80.00 | 1.00 | 1,000 |
Shakarganj Limited | 34.00 | 32.30 | 32.34 | -1.66 | 16,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 1.20 | 1.15 | 1.18 | 0.03 | 6,000 |
Gadoon Textile XD | 135.79 | 128.00 | 133.91 | 3.03 | 7,000 |
Kohinoor Spining | 1.34 | 1.22 | 1.28 | 0.09 | 326,000 |
Premium Tex. | 229.88 | 222.05 | 225.03 | -5.13 | 1,000 |
Saif Textile | 11.99 | 11.00 | 11.66 | -0.28 | 5,000 |
Sana Industries | 43.98 | 43.98 | 43.98 | 2.09 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Azgard Nine | 9.20 | 8.70 | 9.13 | 0.37 | 445,000 |
Blessed Tex. | 290.00 | 285.00 | 290.00 | 5.00 | 600 |
Dawood Law XD | 195.00 | 189.02 | 195.00 | -3.96 | 2,600 |
Gul Ahmed | 50.02 | 47.35 | 48.92 | 1.28 | 3,643,500 |
Kohinoor Ind. | 2.65 | 2.55 | 2.59 | 0.11 | 34,000 |
Kohinoor Mills | 39.95 | 37.06 | 38.53 | -0.42 | 5,000 |
Kohinoor Textile | 24.88 | 24.00 | 24.62 | 0.58 | 133,000 |
Masood Textile | 80.98 | 80.98 | 80.98 | 2.98 | 500 |
Nishat (Chun) | 34.49 | 33.74 | 34.36 | 0.67 | 1,018,500 |
Nishat Mills Ltd | 86.00 | 83.70 | 84.33 | -0.88 | 524,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 2400.00 | 2323.00 | 2400.00 | -15.00 | 180 |
Khyber Tobacco | 167.85 | 156.56 | 165.05 | 0.25 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Int Bulk | 8.00 | 7.82 | 7.97 | 0.10 | 2,263,500 |
Pak Int Cont XD | 138.00 | 138.00 | 138.00 | -0.63 | 1,000 |
PNSC | 62.50 | 62.00 | 62.00 | -1.17 | 7,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 35.95 | 34.90 | 35.46 | -0.08 | 886,000 |
Media Times Ltd | 0.93 | 0.85 | 0.86 | -0.06 | 154,500 |
Netsol Tech. | 57.75 | 56.50 | 57.25 | 0.15 | 551,000 |
PTCL | 7.00 | 6.90 | 7.00 | 0.07 | 158,500 |
Systems Limited | 84.50 | 84.00 | 84.36 | 1.35 | 20,500 |
Telecard Limited | 1.35 | 1.28 | 1.31 | -0.01 | 136,000 |
TRG Pak Ltd | 14.20 | 13.75 | 14.12 | 0.12 | 6,197,000 |
WorldCall Telecom | 1.18 | 1.00 | 1.13 | -0.03 | 13,541,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 189.94 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100