Pakistan Stock Exchange up 175.47 points:

KARACHI October 3 : At the close of trading, the PSX-100 index was 32254.32,up 175.47 points.

Oct 03, 2019

Company Up Company Down
Philip Morris Pak 130.58 Colgate Palm 57.49
Bata (Pak) 62.25 Pak Tobacco XD 15.00
Jubile Life Ins 14.98 EFU Life Assr 11.20
Siemens Pak. 8.33 Shifa Int. Hosp 11.12
Pak Suzuki 8.02 Sazgar Eng 9.71
Company Close Change High Low Volume
AL-Ghazi Tractors 247.00 245.00 247.00 2.45 2,500
Ghandhara Ind. 77.35 74.75 75.87 -0.17 559,000
Ghandhara Nissan 51.64 48.52 49.81 -0.26 657,000
Honda Atlas Cars 139.06 134.00 137.90 3.93 243,800
Hinopak Motor 270.00 270.00 270.00 -1.00 200
Indus Motor Co 974.00 966.11 969.57 -4.86 1,960
Millat Tractors 709.95 701.00 703.30 0.25 14,750
Pak Suzuki 168.53 160.10 168.53 8.02 158,300
Sazgar Eng 190.03 184.66 184.66 -9.71 1,100
Company Close Change High Low Volume
Agriautos Ind. 175.00 171.00 173.50 5.50 10,800
Atlas Battery 75.51 74.50 74.51 -1.00 18,900
General Tyre 48.50 46.50 48.05 1.21 204,000
Thal Limited 238.40 229.99 235.17 -3.14 63,800
Company Close Change High Low Volume
Attock Cement XD 76.90 74.62 75.76 1.10 3,000
Cherat Cement 31.05 30.00 31.05 1.47 1,697,000
DGK Cement 53.28 51.10 53.28 2.53 6,016,000
Fauji Cement XD 15.12 14.10 15.06 0.67 10,056,500
Fecto Cement 16.80 16.50 16.50 0.66 3,500
Gharibwal Cement 9.50 8.85 9.34 0.44 170,000
Kohat Cement 50.73 48.49 50.57 2.25 803,500
Lucky Cement XD 355.97 347.00 352.66 3.28 1,557,200
Maple Leaf 16.64 15.41 16.48 0.84 16,295,500
Pioneer Cement 21.13 20.00 21.13 1.00 2,243,000
Company Close Change High Low Volume
Archroma Pak 460.00 460.00 460.00 4.00 1,900
Akzo Nobel Pak 96.01 96.00 96.00 -0.62 900
Biafo Ind 157.00 156.00 157.00 0.03 22,100
Colgate Palmolive 1985.00 1900.01 1942.51 -57.49 40
Engro Polymer 26.20 24.90 26.04 1.00 3,123,500
ICI Pakistan XD 497.00 484.00 496.00 1.00 5,050
Ittehad Chem. 18.94 18.50 18.70 0.24 65,000
Lotte Chemical 14.30 13.81 14.13 0.20 4,049,500
Sitara Chemical 269.00 259.00 269.00 2.13 6,000
Sitara Peroxide 16.85 16.32 16.38 -0.15 67,000
Company Close Change High Low Volume
Golden Arrow 5.96 5.90 5.96 0.08 1,500
Company Close Change High Low Volume
Allied Bank Ltd. XD 87.00 86.15 86.95 -0.13 10,600
Askari Bank 18.00 17.78 17.81 0.04 81,500
Bank Al-Falah 42.20 40.50 42.00 0.74 901,000
Bank AL-Habib 66.50 65.75 65.92 -0.75 445,000
Bank Of Khyber 11.19 11.00 11.12 0.05 7,000
B.O.Punjab 9.03 8.80 8.99 -0.02 3,011,000
Faysal Bank 16.00 15.96 15.98 0.11 39,000
Habib Bank 124.50 119.02 124.07 5.14 1,075,400
Habib Metropolitan 29.35 28.61 29.00 0.00 190,000
JS Bank Ltd 4.25 4.25 4.25 0.16 500
MCB Bank Ltd 170.00 167.51 167.97 -1.90 698,100
Meezan Bank 73.50 72.50 73.00 0.45 106,500
National Bank 30.71 29.49 30.35 1.10 3,377,500
Soneri Bank Ltd 9.71 9.20 9.25 -0.35 80,500
United Bank XD 142.99 137.20 140.14 1.84 1,137,700
Company Close Change High Low Volume
Ados Pakistan 18.24 18.24 18.24 -1.00 500
Bolan Casting 33.62 33.00 33.55 1.53 17,000
Int Industries Ltd. XDXB 74.60 70.75 73.85 1.69 1,147,500
Inter Steel Ltd XD 43.23 40.80 43.14 1.96 3,162,000
K.S.B.Pumps 91.00 91.00 92.59 0.00 100
Company Close Change High Low Volume
Engro Fertilize XD 68.50 67.00 67.89 -0.73 2,530,500
Engro Corp XD 269.55 265.60 268.35 -0.14 403,500
Fatima Fert. 26.00 25.55 25.68 -0.52 32,500
Fauji Fert Bin 15.45 15.10 15.27 0.07 694,500
Fauji Fert. 92.60 91.90 92.10 -0.34 336,000
Company Close Change High Low Volume
Ghani Glass Ltd. 39.90 39.01 39.90 0.09 4,500
Shabbir Tiles 9.12 8.20 91.2 1.00 2,514,500
Tariq Glass Ind 72.89 72.85 72.85 -3.83 60,000
Company Close Change High Low Volume
Askari Life Ass 6.49 6.39 6.44 0.09 5,000
Adamjee Ins 29.50 28.52 28.95 -0.04 46,500
EFU Life Assr 212.87 212.87 212.87 -11.20 300
IGI Life Ins 16.31 16.00 16.31 1.00 70,000
Pak Reinsurance 18.90 18.21 18.65 0.30 19,500
Premier Ins. 4.00 3.60 4.00 0.05 23,000
TPL Insurance 20.32 20.32 20.32 -1.06 0
United Insurance 8.25 8.00 8.02 -0.27 6,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.10 13.10 13.10 -0.98 4,000
Company Close Change High Low Volume
B.R.R.Guardian 7.50 7.00 7.17 -0.22 78,000
Habib Modaraba 10.20 10.05 10.18 -0.07 8,500
Paramount Mod 6.40 5.90 5.91 0.51 93,000
UDL Modaraba 5.35 5.25 5.25 0.01 6,000
Company Close Change High Low Volume
AKD Capital 79.79 79.79 79.79 3.78 500
Shifa Int Hosp 235.92 213.56 213.57 -11.12 1,700
Synthetic Prod 16.99 16.46 16.50 -0.25 147,500
Tri-Pack Films 53.98 52.00 52.38 0.61 21,500
Company Close Change High Low Volume
Mari Petroleum 917.90 899.00 906.23 0.50 18,820
Oil & Gas Devel 122.99 120.50 121.37 -1.41 1,873,900
Pak Oilfields XD 375.90 368.15 370.08 -4.33 87,900
Pak Petroleum 136.00 132.21 134.61 -1.07 1,264,400
Company Close Change High Low Volume
Attock Petroleum XD 310.99 309.90 309.90 3.19 200
Burshane LPG 22.80 22.80 22.80 1.07 500
Hascol Petrol 21.32 20.40 21.32 1.01 1,814,000
PSO 163.00 159.00 162.10 2.98 1,467,300
Shell Pakistan 135.00 134.50 135.00 0.18 4,700
Sui North Gas 62.15 61.04 61.79 0.31 792,000
Sui South Gas 17.50 17.12 17.49 0.16 253,500
Company Close Change High Low Volume
Century Paper XD 29.98 29.00 29.85 0.98 162,000
Cherat Pack. 70.50 67.00 68.76 1.29 182,000
Merit Packaging 13.09 12.30 12.75 0.55 64,500
Packages Ltd 300.00 294.00 294.00 -4.63 16,200
Security Paper 80.00 80.00 80.00 0.00 28,000
Company Close Change High Low Volume
Abbott Lab. 345.00 340.00 345.00 1.82 19,200
Ferozsons (Lab) 135.25 131.25 131.85 2.35 120,400
GlaxoSmithKline 96.50 95.04 96.33 -0.23 5,300
Highnoon (Lab) 338.00 330.75 331.12 -2.67 9,300
Sanofi-Aventis 486.00 472.10 485.17 -2.83 400
The Searle Comp 144.51 141.04 143.66 0.63 885,500
Company Close Change High Low Volume
Altern Energy 26.74 26.50 26.50 -0.14 3,500
Hub Power Co 71.70 70.90 71.42 -0.24 591,000
Kot Addu Power 33.93 33.20 33.33 -0.27 300,000
K-Electric Ltd. 3.84 3.71 3.75 -0.02 10,057,000
Kohinoor Energy 38.01 38.01 38.01 -0.99 500
Lalpir Power 11.50 11.48 11.50 0.25 30,500
Nishat Chun.Power 17.44 16.90 17.25 0.13 56,500
Saif Power Ltd. 15.60 15.00 15.49 0.07 35,500
Company Close Change High Low Volume
Attock Refinery 82.86 78.71 82.74 3.82 1,833,500
Byco Petroleum 5.66 5.22 5.57 0.08 598,000
National Refinery 117.90 112.50 116.48 1.93 1,120,100
Pak Refinery 13.80 13.30 13.71 0.17 149,500
Company Close Change High Low Volume
Al-Abbas Sugar 204.00 200.00 202.00 0.00 300
Adam Sugar 17.07 15.71 17.07 0.45 3,000
Faran Sugar 35.10 35.10 35.10 -1.40 8,500
Habib-ADM Ltd. 36.76 36.76 36.76 -1.14 0
J.D.W Sugar 300.00 300.00 300.00 -7.00 100
Mirpurkhas Sugar 60.00 60.00 60.00 -2.00 6,000
Noon Sugar 51.80 50.00 50.00 -0.22 65,500
Shahmurad Sugar 80.00 78.00 80.00 1.00 1,000
Shakarganj Limited 34.00 32.30 32.34 -1.66 16,000
Company Close Change High Low Volume
Dewan Salman 2.39
Company Close Change High Low Volume
Dewan Farooque Sp 1.20 1.15 1.18 0.03 6,000
Gadoon Textile XD 135.79 128.00 133.91 3.03 7,000
Kohinoor Spining 1.34 1.22 1.28 0.09 326,000
Premium Tex. 229.88 222.05 225.03 -5.13 1,000
Saif Textile 11.99 11.00 11.66 -0.28 5,000
Sana Industries 43.98 43.98 43.98 2.09 1,000
Company Close Change High Low Volume
Azgard Nine 9.20 8.70 9.13 0.37 445,000
Blessed Tex. 290.00 285.00 290.00 5.00 600
Dawood Law XD 195.00 189.02 195.00 -3.96 2,600
Gul Ahmed 50.02 47.35 48.92 1.28 3,643,500
Kohinoor Ind. 2.65 2.55 2.59 0.11 34,000
Kohinoor Mills 39.95 37.06 38.53 -0.42 5,000
Kohinoor Textile 24.88 24.00 24.62 0.58 133,000
Masood Textile 80.98 80.98 80.98 2.98 500
Nishat (Chun) 34.49 33.74 34.36 0.67 1,018,500
Nishat Mills Ltd 86.00 83.70 84.33 -0.88 524,400
Company Close Change High Low Volume
Pak Tabacco XD 2400.00 2323.00 2400.00 -15.00 180
Khyber Tobacco 167.85 156.56 165.05 0.25 2,000
Company Close Change High Low Volume
Pak Int Bulk 8.00 7.82 7.97 0.10 2,263,500
Pak Int Cont XD 138.00 138.00 138.00 -0.63 1,000
PNSC 62.50 62.00 62.00 -1.17 7,500
Company Close Change High Low Volume
Avanceon Ltd 35.95 34.90 35.46 -0.08 886,000
Media Times Ltd 0.93 0.85 0.86 -0.06 154,500
Netsol Tech. 57.75 56.50 57.25 0.15 551,000
PTCL 7.00 6.90 7.00 0.07 158,500
Systems Limited 84.50 84.00 84.36 1.35 20,500
Telecard Limited 1.35 1.28 1.31 -0.01 136,000
TRG Pak Ltd 14.20 13.75 14.12 0.12 6,197,000
WorldCall Telecom 1.18 1.00 1.13 -0.03 13,541,500
Company Close Change High Low Volume
Punjab Oil 189.94
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100