KARACHI October 1:At the close of trading, the PSX-100 index was 32254.32,up 175.47 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Service Ind. Ltd | 23.45 | Philip Morris Pak. | 170.05 |
| Sanofi-Aventis | 20.00 | Ismail Ind | 18.30 |
| Blessed Tex. | 13.12 | Jubile Life Ins | 14.65 |
| Colgate Palm | 10.65 | Atlas Honda Ltd. | 9.00 |
| Faisal Spinning | 9.95 | Mari Petroleum | 8.03 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 245.20 | 241.20 | 245.00 | 1.40 | 2,400 |
| Atlas Honda Ltd | 298.00 | 290.00 | 290.00 | -9.00 | 200 |
| Ghandhara Ind. | 79.50 | 79.23 | 79.23 | -4.16 | 78,500 |
| Ghandhara Nissan | 50.01 | 49.39 | 49.39 | -2.59 | 96,500 |
| Honda Atlas Cars | 135.89 | 132.10 | 132.65 | -2.26 | 48,400 |
| Hinopak Motor | — | — | 270.00 | — | — |
| Indus Motor Co | 980.00 | 960.00 | 966.38 | -4.61 | 21,280 |
| Millat Tractors | 704.99 | 699.00 | 699.92 | -0.08 | 5,300 |
| Pak Suzuki | 164.00 | 160.31 | 160.59 | -1.83 | 14,000 |
| Sazgar Eng | 196.99 | 186.00 | 196.22 | 0.72 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 162.00 | 160.00 | 160.00 | 0.00 | 2,100 |
| Atlas Battery | — | — | 76.60 | — | — |
| Bal.Wheels | 52.99 | 50.49 | 50.49 | -0.50 | 1,000 |
| Exide (PAK) | — | — | 123.00 | — | — |
| General Tyre | 47.20 | 45.51 | 45.54 | -1.08 | 76,500 |
| Thal Limited | 239.95 | 235.05 | 238.58 | 0.82 | 14,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 71.99 | 71.00 | 71.11 | -0.38 | 11,000 |
| Cherat Cement | 28.80 | 28.01 | 28.18 | -0.10 | 649,500 |
| DGK Cement | 5.97 | 5.75 | 5.78 | -0.10 | 90,500 |
| Fauji Cement XD | 13.57 | 13.01 | 13.40 | 0.27 | 4,389,500 |
| Fecto Cement | 16.58 | 15.83 | 15.84 | -0.67 | 3,000 |
| Gharibwal Cement | 8.60 | 8.40 | 8.42 | -0.09 | 12,500 |
| Javedan Corp | — | — | 26.75 | — | — |
| Kohat Cement | 48.75 | 45.50 | 46.02 | -0.84 | 415,000 |
| Lucky Cement XD | 350.10 | 341.00 | 342.13 | -5.61 | 653,900 |
| Maple Leaf | 15.03 | 14.41 | 14.68 | -0.05 | 7,525,500 |
| Pioneer Cement | 20.20 | 19.00 | 19.13 | -0.40 | 520,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 460.00 | 460.00 | 460.00 | 0.00 | 100 |
| Akzo Nobel Pak | 99.00 | 92.00 | 97.03 | 2.43 | 100,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 70.24 | — | — |
| Biafo Ind | 158.00 | 157.10 | 157.50 | -0.49 | 14,300 |
| Colgate Palmolive | 1986.25 | 1930.00 | 1986.25 | 10.65 | 160 |
| Engro Polymer | 24.95 | 24.19 | 24.55 | -0.02 | 834,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan XD | 490.00 | 485.00 | 490.00 | 2.35 | 6,150 |
| Ittehad Chem. | 18.43 | 17.86 | 18.09 | 0.12 | 21,500 |
| Lotte Chemical | 14.20 | 13.60 | 13.64 | -0.32 | 3,244,000 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | 53.29 | 48.54 | 50.18 | -0.82 | 2,000 |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical | 260.00 | 238.01 | 256.71 | 8.12 | 7,600 |
| Sitara Peroxide | 16.35 | 15.35 | 16.17 | 0.60 | 110,500 |
| Wah-Noble | — | — | 255.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 5.91 | 5.81 | 5.82 | 0.01 | 304,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 87.50 | 85.15 | 86.77 | -0.30 | 48,100 |
| Askari Bank | 17.90 | 17.54 | 17.59 | -0.31 | 58,000 |
| Bank Al-Falah XD | 41.40 | 40.31 | 40.94 | 0.64 | 368,000 |
| Bank AL-Habib | 67.99 | 66.70 | 66.81 | -0.18 | 259,500 |
| Bank Of Khyber | 11.20 | 11.08 | 11.13 | 0.03 | 24,000 |
| B.O.Punjab | 8.90 | 8.54 | 8.72 | -0.03 | 10,838,500 |
| Faysal Bank | 16.45 | 16.00 | 16.03 | -0.36 | 47,000 |
| Habib Bank XD | 121.49 | 117.25 | 118.17 | -1.42 | 428,800 |
| Habib Metropolitan | 28.95 | 28.95 | 28.95 | 0.00 | 1,500 |
| JS Bank Ltd | 4.08 | 4.05 | 4.08 | 0.01 | 2,500 |
| MCB Bank Ltd | 171.00 | 168.25 | 169.57 | 0.37 | 285,900 |
| Meezan Bank | 73.10 | 71.25 | 72.04 | -0.10 | 43,000 |
| National Bank | 29.87 | 28.80 | 28.95 | -0.01 | 3,140,000 |
| Soneri Bank Ltd | 9.60 | 9.60 | 9.60 | -0.29 | 4,500 |
| United Bank XD | 140.75 | 138.00 | 138.23 | -0.74 | 238,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 19.24 | — | — |
| Bolan Casting | — | — | 30.50 | — | — |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. XDXB | 70.50 | 69.07 | 69.33 | 0.44 | 210,000 |
| Inter Steel Ltd XD | 40.91 | 39.61 | 39.74 | -0.73 | 417,500 |
| K.S.B.Pumps | — | — | 92.16 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 68.99 | 67.59 | 68.23 | 0.45 | 1,071,500 |
| Engro Corp XD | 269.20 | 265.25 | 266.89 | 0.19 | 346,900 |
| Fatima Fert. | 27.45 | 25.76 | 27.34 | 0.75 | 1,512,500 |
| Fauji Fert Bin | 15.09 | 14.76 | 14.83 | -0.03 | 1,294,500 |
| Fauji Fert. | 94.47 | 92.40 | 93.03 | 0.09 | 1,182,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 41.90 | 40.30 | 40.77 | -1.48 | 21,000 |
| Shabbir Tiles | 8.18 | 7.86 | 7.94 | -0.05 | 49,500 |
| Tariq Glass Ind | 79.50 | 76.00 | 78.25 | 2.29 | 199,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 6.35 | — | — |
| Adamjee Ins | 28.49 | 27.75 | 28.05 | 0.08 | 395,000 |
| Century Insurance | — | — | 15.05 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 90.28 | 88.00 | 90.28 | 4.29 | 5,500 |
| EFU Life Assr | 229.00 | 209.55 | 224.07 | 3.63 | 1,300 |
| Habib Insurance | — | — | 8.25 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 14.34 | 14.19 | 14.34 | 1.00 | 42,500 |
| JubileeGen Ins. | — | — | 48.00 | — | — |
| Pak Reinsurance | 18.85 | 17.76 | 18.36 | 0.50 | 173,000 |
| Premier Ins. | — | — | 4.09 | — | — |
| TPL Insurance | 22.50 | 22.50 | 22.50 | 0.09 | 500 |
| United Insurance | 8.40 | 8.40 | 8.40 | 0.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.12 | 13.12 | 13.12 | 0.97 | 500 |
| Service Ind. Ltd | 538.90 | 510.00 | 538.45 | 23.45 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.84 | 7.30 | 7.84 | -0.14 | 1,000 |
| Habib Modaraba | 10.25 | 9.77 | 10.03 | -0.12 | 32,000 |
| Paramount Mod | 4.40 | 4.40 | 4.40 | 0.00 | 2,000 |
| UDL Modaraba | 5.25 | 5.00 | 5.12 | 0.07 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 76.01 | — | — |
| Pak Hotels | — | — | 179.98 | — | — |
| Shifa Int Hosp | 225.00 | 212.61 | 224.89 | 1.14 | 800 |
| Synthetic Prod | 17.50 | 16.90 | 17.15 | 0.22 | 36,000 |
| Tri-Pack Films | 50.00 | 49.01 | 49.79 | 0.64 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 920.01 | 891.10 | 899.16 | -8.03 | 42,940 |
| Oil & Gas Devel | 124.86 | 122.00 | 123.03 | 0.24 | 2,535,800 |
| Pak Oilfields XD | 385.00 | 372.05 | 379.90 | 4.92 | 315,500 |
| Pak Petroleum | 137.80 | 134.50 | 136.03 | 2.35 | 3,090,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 314.50 | 308.00 | 308.00 | -2.66 | 4,100 |
| Burshane LPG | — | — | 20.70 | — | — |
| Hascol Petrol | 21.14 | 20.27 | 20.33 | -0.62 | 747,500 |
| PSO | 159.50 | 155.50 | 157.49 | 1.00 | 1,581,100 |
| Shell Pakistan | 139.00 | 134.75 | 136.37 | 0.02 | 358,400 |
| Sui North Gas | 62.00 | 60.25 | 61.60 | 0.67 | 978,000 |
| Sui South Gas | 17.50 | 16.46 | 17.09 | 0.35 | 4,596,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 27.89 | 27.30 | 27.50 | 0.50 | 8,000 |
| Cherat Pack. | 66.99 | 65.26 | 66.21 | -0.48 | 50,000 |
| Merit Packaging | 12.11 | 11.85 | 11.86 | -0.34 | 7,500 |
| Packages Ltd | 300.00 | 294.00 | 299.00 | 1.74 | 6,000 |
| Security Paper | — | — | 79.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 361.00 | 331.19 | 351.88 | 3.26 | 262,400 |
| Ferozsons (Lab) | 123.34 | 118.49 | 123.34 | 5.87 | 106,600 |
| GlaxoSmithKline | 98.50 | 96.00 | 96.18 | -1.17 | 13,400 |
| Highnoon (Lab) | 323.00 | 315.00 | 319.90 | 5.08 | 55,400 |
| Otsuka Pak | — | — | 235.23 | — | — |
| Sanofi-Aventis | 493.00 | 490.00 | 490.00 | 20.00 | 200 |
| The Searle Comp | 142.50 | 137.75 | 138.22 | -1.32 | 564,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 27.00 | 26.18 | 26.18 | -1.37 | 1,263,500 |
| Engro Powergen XD | 20.90 | 20.55 | 20.70 | -0.35 | 5,000 |
| Hub Power Co | 72.38 | 70.50 | 70.75 | 0.01 | 1,486,500 |
| Kot Addu Power | 34.48 | 31.98 | 33.26 | 0.25 | 2,620,000 |
| K-Electric Ltd. | 3.72 | 3.37 | 3.55 | -0.08 | 55,568,500 |
| Kohinoor Energy | 39.98 | 39.50 | 39.98 | 0.48 | 17,000 |
| Lalpir Power | 11.50 | 11.25 | 11.48 | -0.02 | 48,500 |
| Nishat Chun.Power | 17.92 | 16.50 | 17.35 | 0.43 | 637,000 |
| Nishat Power | 23.50 | 22.01 | 23.32 | 0.88 | 85,500 |
| Saif Power Ltd. | — | — | 15.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 80.88 | 77.25 | 78.04 | -0.48 | 1,012,000 |
| Byco Petroleum | 5.40 | 5.25 | 5.27 | -0.01 | 79,000 |
| National Refinery | 116.80 | 114.00 | 114.55 | 1.10 | 836,900 |
| Pak Refinery | 13.50 | 13.20 | 13.24 | -0.11 | 53,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 202.00 | — | — |
| Adam Sugar | 17.96 | 16.60 | 16.95 | -0.38 | 3,500 |
| Al-Noor Sugar | — | — | 44.00 | — | — |
| Faran Sugar | 36.50 | 36.50 | 36.50 | -0.50 | 500 |
| Habib-ADM Ltd. | — | — | 37.90 | — | — |
| J.D.W Sugar | — | — | 319.00 | — | — |
| Mirpurkhas Sugar | — | — | 62.00 | — | — |
| Noon Sugar | 52.00 | 50.55 | 51.26 | -1.94 | 22,000 |
| Shahmurad Sugar | 79.00 | 79.00 | 79.00 | -1.27 | 500 |
| Shakarganj Limited | 34.10 | 34.10 | 34.10 | -1.40 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 24.90 | 24.90 | 24.90 | -1.10 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 43.32 | — | — |
| Crescent Cotton | — | — | 28.20 | — | — |
| Dewan Farooque Sp | 1.09 | 1.02 | 1.05 | 0.01 | 60,500 |
| Gadoon Textile XD | 133.50 | 130.00 | 130.00 | -2.99 | 11,500 |
| Kohinoor Spining | 1.22 | 1.09 | 1.14 | 0.09 | 234,000 |
| Nagina Cotton | — | — | 53.50 | — | — |
| Premium Tex. | 249.00 | 240.00 | 241.80 | -6.95 | 700 |
| Saif Textile | 11.49 | 10.99 | 11.23 | 0.65 | 5,500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 39.90 | 39.90 | 39.90 | 1.90 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 62.92 | — | — |
| Azgard Nine | 8.57 | 8.01 | 8.46 | 0.27 | 308,000 |
| Blessed Tex. | 275.67 | 274.99 | 275.67 | 13.12 | 4,200 |
| Crescent Tex. | 23.00 | 22.80 | 22.96 | 0.15 | 6,500 |
| Dawood Law XD | 205.00 | 198.00 | 201.50 | 3.14 | 200 |
| Gul Ahmed | 48.30 | 47.25 | 47.44 | 0.12 | 346,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Khyber Textile | 276.13 | 276.13 | 276.13 | -7.20 | 0 |
| Kohinoor Ind. | 2.60 | 2.45 | 2.57 | -0.02 | 16,500 |
| Kohinoor Mills | 37.25 | 37.00 | 37.13 | 1.28 | 1,000 |
| Kohinoor Textile | 23.74 | 23.69 | 23.74 | 1.13 | 302,500 |
| Masood Textile | 75.97 | 75.97 | 75.97 | 3.13 | 500 |
| Nishat (Chun) | 33.90 | 33.45 | 33.47 | -0.23 | 466,500 |
| Nishat Mills Ltd | 85.80 | 82.51 | 84.00 | 0.90 | 736,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2415.00 | — | — |
| Khyber Tobacco | 162.00 | 160.00 | 160.00 | -1.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.95 | 7.52 | 7.80 | 0.22 | 4,950,000 |
| Pak Int Cont XD | 141.99 | 138.03 | 139.00 | 1.97 | 600 |
| PNSC | 63.56 | 62.00 | 63.14 | 1.64 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.00 | 33.75 | 34.86 | 0.65 | 275,000 |
| Hum Network | 2.75 | 2.74 | 2.75 | 0.05 | 1,000 |
| Media Times Ltd | 0.98 | 0.86 | 0.96 | 0.12 | 262,500 |
| Netsol Tech. | 57.30 | 55.75 | 56.33 | 0.39 | 195,000 |
| PTCL | 7.10 | 6.90 | 6.90 | -0.02 | 27,500 |
| Systems Limited | 83.25 | 83.00 | 83.25 | -0.20 | 8,500 |
| Telecard Limited | 1.38 | 1.20 | 1.30 | 0.10 | 1,296,000 |
| TRG Pak Ltd | 13.53 | 13.00 | 13.15 | -0.09 | 3,463,000 |
| WorldCall Telecom | 1.20 | 1.13 | 1.15 | -0.01 | 9,077,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 189.94 | 180.50 | 189.94 | -0.06 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
