Pakistan Stock Exchange:

KARACHI September 28:

Sep 28, 2019

Company Up Company Down
Rafhan MaizeXD 290.00 Khyber Textile 14.91
Mari Petroleum 31.45 Wyeth Pak Ltd 12.25
Murree Brewery 27.90 Colgate Palm 9.80
Indus Motor Co 18.40 Ismail Ind 6.60
Service Ind. Ltd 15.00 Agriautos Ind. 6.00close-end mutual fund
Company Close Change High Low Volume
AL-Ghazi Tractors XD 243.90 236.00 243.60 4.60 2,500
Atlas Honda Ltd 299.00
Ghandhara Ind. 84.50 82.05 83.39 -0.25 202,800
Ghandhara Nissan 53.35 51.10 51.98 0.03 144,000
Honda Atlas Cars 135.70 134.30 134.91 0.87 71,000
Hinopak Motor 270.00
Indus Motor Co 1000.00 966.00 998.49 18.49 2,220
Millat Tractors 700.00 693.00 700.00 7.67 12,750
Pak Suzuki 164.41 160.00 162.42 2.65 61,900
Sazgar Eng 195.50

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100