KARACHI September 30: At the close of trading, the PSX-100 index was 32078.85,up 8.04 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Siemens Pak | 25.00 | Colgate Palm XD | 63.51 |
| ICI Pakistan XD | 16.30 | Wyeth Pak Ltd | 32.75 |
| Highnoon (Lab) | 15.25 | Attock Petroleum XD | 9.57 |
| Jubile Life Ins | 14.95 | Engro Corp XD | 5.74 |
| Blessed Tex. | 11.90 | The Searle Co. | 5.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 242.00 | 237.00 | 239.00 | 2.75 | 4,800 |
| Atlas Honda Ltd | — | — | 299.00 | — | — |
| Ghandhara Ind. | 85.70 | 82.60 | 83.64 | -0.94 | 172,800 |
| Ghandhara Nissan | 53.01 | 51.70 | 51.95 | -0.60 | 102,500 |
| Honda Atlas Cars | 134.68 | 132.50 | 134.04 | 0.41 | 73,300 |
| Hinopak Motor | — | — | 270.00 | — | — |
| Indus Motor Co | 980.01 | 970.00 | 980.00 | 2.52 | 33,780 |
| Millat Tractors | 698.00 | 690.00 | 692.33 | -4.10 | 6,200 |
| Pak Suzuki | 161.49 | 159.00 | 159.77 | 0.12 | 86,000 |
| Sazgar Eng | 198.30 | 186.66 | 195.50 | -0.98 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 169.50 | 165.00 | 166.00 | -3.50 | 600 |
| Atlas Battery | 79.49 | 75.00 | 75.75 | -2.94 | 10,000 |
| Bal.Wheels | 50.99 | 50.99 | 50.99 | 1.66 | 1,000 |
| Exide (PAK) | 120.01 | 120.01 | 123.02 | 0.00 | 100 |
| General Tyre | 47.30 | 45.70 | 46.14 | -0.75 | 126,000 |
| Thal Limited | 242.95 | 240.00 | 240.00 | -2.58 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 73.00 | 70.00 | 70.49 | -2.26 | 8,000 |
| Cherat Cement | 27.25 | 26.65 | 27.12 | 0.09 | 1,808,500 |
| DGK Cement | 45.60 | 44.00 | 45.34 | 1.05 | 2,236,500 |
| Fauji Cement XD | 12.75 | 12.51 | 12.64 | -0.01 | 1,144,500 |
| Fecto Cement | — | — | 16.51 | — | — |
| Gharibwal Cement | 8.60 | 8.45 | 8.45 | 0.12 | 4,500 |
| Javedan Corp | 26.75 | 26.75 | 26.75 | -1.25 | 1,000 |
| Kohat Cement | 46.84 | 45.70 | 46.06 | 0.06 | 81,500 |
| Lucky Cement XD | 343.49 | 336.80 | 339.46 | -2.23 | 505,300 |
| Maple Leaf | 14.59 | 13.70 | 14.39 | 0.60 | 10,266,000 |
| Pioneer Cement | 18.94 | 18.21 | 18.82 | 0.28 | 885,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | — | — | 460.00 | — | — |
| Akzo Nobel Pak | 96.00 | 88.50 | 92.83 | 0.76 | 24,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 67.25 | 66.90 | 66.90 | 2.85 | 429,500 |
| Biafo Ind | 156.20 | 155.02 | 155.60 | -0.10 | 1,300 |
| Colgate PalmoliveXD | 1985.49 | 1985.49 | 1985.49 | -63.51 | 0 |
| Engro Polymer | 25.40 | 24.14 | 24.43 | -0.95 | 908,500 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan XD | 486.00 | 468.00 | 482.19 | 16.30 | 14,300 |
| Ittehad Chem. | 18.40 | 17.73 | 17.73 | -1.00 | 462,000 |
| Lotte Chemical | 14.38 | 13.95 | 14.02 | -0.26 | 928,000 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | — | — | 49.50 | — | — |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical | — | — | 238.34 | — | — |
| Sitara Peroxide | 15.35 | 15.14 | 15.20 | -0.24 | 20,500 |
| Wah-Noble | — | — | 255.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.00 | 5.90 | 5.93 | -0.07 | 48,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 88.50 | 85.04 | 85.45 | -1.35 | 2,200 |
| Askari Bank | 17.90 | 17.60 | 17.71 | -0.26 | 59,000 |
| Bank Al-Falah XD | 40.30 | 39.06 | 39.39 | -1.05 | 601,500 |
| Bank AL-Habib | 67.00 | 66.50 | 67.00 | 0.00 | 214,500 |
| Bank Of Khyber | 11.00 | 10.99 | 11.00 | 0.00 | 3,000 |
| B.O.Punjab | 8.40 | 7.86 | 8.20 | 0.24 | 3,933,500 |
| Faysal Bank | — | — | 15.96 | — | — |
| Habib Bank XD | 117.95 | 114.16 | 114.97 | -2.89 | 723,100 |
| Habib Metropolitan | — | — | 28.95 | — | — |
| JS Bank Ltd | 4.30 | 4.12 | 4.30 | -0.19 | 6,500 |
| MCB Bank Ltd | 173.40 | 162.50 | 167.53 | 2.34 | 492,300 |
| Meezan Bank | 72.39 | 71.25 | 71.71 | -0.74 | 309,500 |
| National Bank | 29.00 | 28.34 | 28.58 | -0.19 | 777,500 |
| Soneri Bank Ltd | — | — | 9.97 | — | — |
| United Bank XD | 136.60 | 133.99 | 134.69 | -0.41 | 380,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.25 | — | — |
| Bolan Casting | 29.50 | 29.50 | 29.50 | -1.45 | 500 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. XDXB | 69.80 | 68.25 | 68.98 | -0.45 | 128,000 |
| Inter Steel Ltd XD | 40.95 | 39.11 | 39.60 | -1.04 | 3,076,500 |
| K.S.B.Pumps | — | — | 92.16 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 67.89 | 66.90 | 67.21 | -0.48 | 630,000 |
| Engro Corp XD | 270.49 | 258.55 | 262.55 | -5.74 | 1,508,600 |
| Fatima Fert. | 26.50 | 25.60 | 26.21 | 0.27 | 12,000 |
| Fauji Fert Bin | 14.95 | 14.35 | 14.39 | -0.30 | 3,523,000 |
| Fauji Fert. | 92.45 | 91.70 | 92.01 | -0.06 | 208,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 41.25 | 41.00 | 41.25 | 0.55 | 1,000 |
| Shabbir Tiles | 8.09 | 7.80 | 7.85 | -0.16 | 128,000 |
| Tariq Glass Ind | 76.00 | 73.05 | 75.00 | -0.02 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.48 | 6.10 | 6.39 | 0.14 | 11,500 |
| Adamjee Ins | 27.39 | 26.41 | 26.79 | -1.01 | 220,500 |
| Century Insurance | — | — | 15.05 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 81.90 | 81.90 | 81.90 | 3.90 | 4,500 |
| EFU Life Assr | 225.90 | 210.00 | 220.44 | 5.29 | 3,000 |
| Habib Insurance | 8.25 | 8.25 | 8.25 | -0.29 | 500 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 13.16 | 12.24 | 12.77 | 0.61 | 13,000 |
| JubileeGen Ins. | 46.20 | 46.15 | 46.20 | 2.17 | 1,000 |
| Pak Reinsurance | 17.89 | 16.60 | 17.34 | 0.41 | 89,000 |
| Premier Ins. | 4.09 | 3.26 | 4.09 | -0.17 | 1,000 |
| TPL Insurance | 21.35 | 21.35 | 21.35 | -0.36 | 0 |
| United Insurance | 8.15 | 7.99 | 8.15 | 0.13 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 12.15 | — | — |
| Service Ind. Ltd | 501.00 | 500.00 | 500.00 | 3.03 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 8.24 | 7.27 | 7.39 | -0.45 | 2,500 |
| Habib Modaraba | 10.24 | 10.11 | 10.18 | -0.10 | 5,500 |
| Paramount Mod | 4.40 | 4.40 | 4.40 | 0.00 | 500 |
| UDL Modaraba | 5.05 | 4.99 | 5.01 | 0.01 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 76.01 | — | — |
| Pak Hotels | — | — | 179.98 | — | — |
| Shifa Int Hosp | 218.00 | 218.00 | 218.00 | 9.02 | 300 |
| Synthetic Prod | 16.99 | 15.60 | 16.33 | -0.27 | 118,500 |
| Tri-Pack Films | 48.97 | 48.49 | 48.50 | 0.66 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 881.00 | 870.01 | 875.74 | -0.71 | 25,460 |
| Oil & Gas Devel | 119.50 | 118.01 | 119.15 | 0.04 | 1,756,600 |
| Pak Oilfields XD | 369.00 | 365.00 | 366.98 | 0.05 | 154,800 |
| Pak Petroleum | 131.60 | 129.00 | 130.01 | 0.45 | 1,349,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 314.00 | 305.00 | 305.44 | -9.57 | 28,300 |
| Burshane LPG | 20.75 | 20.56 | 20.70 | -0.77 | 2,500 |
| Hascol Petrol | 21.48 | 20.20 | 20.33 | -0.88 | 2,294,000 |
| PSO | 156.50 | 153.00 | 153.47 | -2.20 | 1,129,300 |
| Shell Pakistan | 133.00 | 129.00 | 131.09 | 0.39 | 21,900 |
| Sui North Gas | 60.11 | 58.06 | 58.45 | -1.44 | 324,000 |
| Sui South Gas | 16.99 | 15.75 | 16.53 | 0.51 | 1,418,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 27.20 | 26.60 | 26.63 | -0.57 | 36,000 |
| Cherat Pack. | 66.80 | 64.50 | 65.00 | 0.33 | 34,000 |
| Merit Packaging | 12.30 | 11.76 | 11.89 | -0.12 | 25,500 |
| Packages Ltd | 297.99 | 275.00 | 289.64 | 0.45 | 59,100 |
| Security Paper | 83.81 | 80.00 | 80.01 | 0.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 358.79 | 336.00 | 350.02 | 8.31 | 74,100 |
| Ferozsons (Lab) | 119.95 | 113.50 | 114.32 | -4.69 | 63,700 |
| GlaxoSmithKline | 100.00 | 97.03 | 97.58 | 0.05 | 18,600 |
| Highnoon (Lab) | 320.39 | 313.50 | 320.39 | 15.25 | 97,600 |
| Otsuka Pak | — | — | 235.23 | — | — |
| Sanofi-Aventis | — | — | 470.00 | — | — |
| The Searle Comp | 141.88 | 134.20 | 135.49 | -5.49 | 723,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 30.50 | 29.00 | 29.00 | -1.00 | 33,500 |
| Engro Powergen XD | 20.92 | 20.25 | 20.25 | -0.56 | 20,000 |
| Hub Power Co | 70.96 | 68.66 | 68.90 | -1.71 | 1,670,500 |
| Kot Addu Power | 32.20 | 31.01 | 31.72 | 0.58 | 1,225,500 |
| K-Electric Ltd. | 3.60 | 3.31 | 3.52 | 0.21 | 31,426,000 |
| Kohinoor Energy | — | — | 38.80 | — | — |
| Lalpir Power | 11.49 | 11.25 | 11.49 | 0.23 | 6,000 |
| Nishat Chun.Power | 16.35 | 15.90 | 16.35 | 0.25 | 64,000 |
| Nishat Power | 21.60 | 21.50 | 21.50 | 0.00 | 10,000 |
| Saif Power Ltd. | 15.51 | 15.50 | 15.50 | -0.35 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 76.75 | 74.70 | 75.67 | 0.54 | 691,000 |
| Byco Petroleum | 5.35 | 5.11 | 5.19 | -0.05 | 80,500 |
| National Refinery | 111.11 | 107.66 | 108.46 | -0.10 | 620,600 |
| Pak Refinery | 13.29 | 13.00 | 13.16 | 0.07 | 37,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 198.00 | 198.00 | 198.00 | -2.00 | 200 |
| Adam Sugar | — | — | 17.33 | — | — |
| Al-Noor Sugar | — | — | 41.95 | — | — |
| Faran Sugar | 37.00 | 37.00 | 37.00 | 1.00 | 500 |
| Habib-ADM Ltd. | — | — | 39.88 | — | — |
| J.D.W Sugar | — | — | 319.00 | — | — |
| Mirpurkhas Sugar | 62.00 | 62.00 | 62.00 | 0.00 | 1,000 |
| Noon Sugar | 52.52 | 49.40 | 52.52 | 0.52 | 6,000 |
| Shahmurad Sugar | — | — | 80.27 | — | — |
| Shakarganj Limited | 34.45 | 34.44 | 34.45 | 1.64 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 26.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 43.32 | — | — |
| Crescent Cotton | — | — | 28.20 | — | — |
| Dewan Farooque Sp | 1.15 | 1.07 | 1.10 | 0.00 | 30,000 |
| Gadoon Textile XD | 130.94 | 128.00 | 130.94 | -2.45 | 3,200 |
| Kohinoor Spining | 1.10 | 1.05 | 1.06 | -0.03 | 34,500 |
| Nagina Cotton | 55.65 | 54.00 | 54.00 | 1.00 | 4,500 |
| Premium Tex. | 247.00 | 247.00 | 248.75 | 0.00 | 100 |
| Saif Textile | 10.49 | 9.22 | 9.89 | 0.39 | 12,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 62.92 | — | — |
| Azgard Nine | 8.35 | 8.00 | 8.11 | 0.00 | 684,500 |
| Blessed Tex. | 250.05 | 250.00 | 250.05 | 11.90 | 200 |
| Crescent Tex. | 22.25 | 21.51 | 21.76 | -0.85 | 10,000 |
| Dawood Law XD | 199.96 | 196.75 | 198.36 | 2.49 | 300 |
| Gul Ahmed | 48.35 | 46.50 | 46.84 | -0.15 | 8,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Ind. | 2.69 | 2.40 | 2.50 | 0.09 | 28,500 |
| Kohinoor Mills | — | — | 32.55 | — | — |
| Kohinoor Textile | 22.80 | 21.50 | 21.54 | -0.84 | 447,500 |
| Masood Textile | 69.38 | 69.38 | 69.38 | 3.29 | 500 |
| Nishat (Chun) | 33.50 | 33.31 | 33.40 | 0.05 | 198,500 |
| Nishat Mills Ltd | 80.77 | 78.51 | 79.92 | -0.72 | 132,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2415.00 | — | — |
| Khyber Tobacco | 163.00 | 157.00 | 159.50 | -2.54 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.60 | 7.31 | 7.35 | -0.04 | 1,720,000 |
| Pak Int Cont XD | 137.05 | 137.00 | 137.00 | -0.55 | 1,300 |
| PNSC | 63.00 | 60.00 | 62.39 | 2.39 | 248,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.01 | 34.00 | 34.70 | 0.24 | 360,500 |
| Hum Network | 2.55 | 2.50 | 2.50 | -0.01 | 57,500 |
| Media Times Ltd | 0.79 | 0.76 | 0.77 | 0.01 | 452,500 |
| Netsol Tech. | 58.44 | 56.00 | 56.38 | -0.98 | 502,000 |
| PTCL | 6.95 | 6.86 | 6.91 | -0.05 | 56,000 |
| Systems Limited | 83.98 | 83.98 | 83.98 | 1.98 | 500 |
| Telecard Limited | 1.24 | 1.17 | 1.17 | -0.02 | 195,500 |
| TRG Pak Ltd | 13.14 | 12.95 | 13.02 | 0.00 | 1,420,500 |
| WorldCall Telecom | 1.17 | 1.09 | 1.11 | 0.03 | 11,864,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 190.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
