KARACHI September 26: At the close of trading, the PSX-100 index was 31433.89,down 131.32 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 77.00 | Nestle Pakistan XD | 166.50 |
| ICI Pakistan XD | 20.08 | Colgate Palm XD | 89.85 |
| Highnoon (Lab) | 14.53 | Murree Brewery | 18.41 |
| Jubile Life Ins | 14.28 | Indus Motor Co | 11.74 |
| J.D.W Sugar | 14.00 | Shifa Int. Hosp | 10.99close-end mutual fund |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 242.00 | 236.00 | 236.25 | -3.39 | 6,800 |
| Atlas Honda Ltd | 299.00 | 287.00 | 299.00 | -1.00 | 200 |
| Ghandhara Ind. | 89.49 | 84.00 | 84.58 | -1.14 | 306,100 |
| Ghandhara Nissan | 54.80 | 51.75 | 52.55 | -0.45 | 366,500 |
| Honda Atlas Cars | 137.48 | 133.25 | 133.63 | -0.62 | 53,200 |
| Hinopak Motor | — | — | 270.00 | — | — |
| Indus Motor Co | 985.00 | 975.00 | 977.48 | -11.74 | 700 |
| Millat Tractors | 704.69 | 696.01 | 696.43 | -3.29 | 13,700 |
| Pak Suzuki | 161.50 | 158.60 | 159.65 | 0.58 | 44,100 |
| Sazgar Eng | — | — | 196.48 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 173.00 | 166.00 | 169.50 | -1.60 | 200 |
| Atlas Battery | 80.00 | 77.25 | 78.69 | -1.74 | 2,500 |
| Bal.Wheels | 49.33 | 47.00 | 49.33 | 2.34 | 1,500 |
| Exide (PAK) | 120.05 | 120.05 | 123.02 | 0.00 | 100 |
| General Tyre | 48.65 | 46.50 | 46.89 | -1.02 | 211,000 |
| Thal Limited | 245.49 | 242.00 | 242.58 | -4.36 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 73.89 | 72.50 | 72.75 | -1.67 | 4,500 |
| Cherat Cement | 27.20 | 26.67 | 27.03 | 0.45 | 1,363,000 |
| DGK Cement | 45.30 | 44.00 | 44.29 | -0.16 | 1,808,000 |
| Fauji Cement XD | 12.77 | 12.60 | 12.65 | 0.02 | 801,000 |
| Fecto Cement | — | — | 16.51 | — | — |
| Gharibwal Cement | 8.80 | 8.25 | 8.33 | -0.19 | 32,500 |
| Javedan Corp | 28.00 | 27.50 | 28.00 | 0.00 | 50,000 |
| Kohat Cement | 46.87 | 46.00 | 46.00 | -0.03 | 28,000 |
| Lucky Cement XD | 347.98 | 339.10 | 341.69 | -1.94 | 411,800 |
| Maple Leaf | 14.43 | 13.70 | 13.79 | -0.36 | 5,988,500 |
| Pioneer Cement | 19.25 | 18.50 | 18.54 | -0.20 | 430,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 470.00 | 460.00 | 460.00 | 0.00 | 700 |
| Akzo Nobel Pak | 94.44 | 89.00 | 92.07 | 2.07 | 6,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 64.50 | 64.05 | 64.05 | 0.00 | 427,500 |
| Biafo Ind | 157.25 | 155.01 | 155.70 | -1.40 | 7,000 |
| Colgate PalmoliveXD | 2050.00 | 2049.00 | 2049.00 | -89.85 | 60 |
| Engro Polymer | 26.10 | 25.10 | 25.38 | -0.48 | 862,000 |
| Ghani Gases | — | — | 7.51 | — | — |
| ICI Pakistan XD | 468.10 | 449.99 | 465.89 | 20.08 | 37,000 |
| Ittehad Chem. | 20.35 | 18.73 | 18.73 | -1.00 | 512,500 |
| Lotte Chemical | 14.54 | 14.25 | 14.28 | -0.20 | 2,543,000 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | — | — | 49.50 | — | — |
| Pak Gum & Chem. | — | — | 253.34 | — | — |
| Sitara Chemical | 239.00 | 235.00 | 238.34 | 0.99 | 1,100 |
| Sitara Peroxide | 15.70 | 15.10 | 15.44 | -0.11 | 67,000 |
| Wah-Noble | — | — | 255.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.10 | 6.00 | 6.00 | 0.00 | 46,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 88.30 | 83.00 | 86.80 | 2.40 | 17,300 |
| Askari Bank | 18.00 | 17.61 | 17.97 | -0.23 | 11,500 |
| Bank Al-Falah XD | 41.01 | 40.26 | 40.44 | -0.71 | 541,000 |
| Bank AL-Habib | 67.50 | 66.99 | 67.00 | -0.66 | 304,000 |
| Bank Of Khyber | 11.00 | 11.00 | 11.00 | 0.00 | 1,000 |
| B.O.Punjab | 8.00 | 7.80 | 7.96 | 0.16 | 2,068,000 |
| Faysal Bank | 15.99 | 15.35 | 15.96 | 0.62 | 18,500 |
| Habib Bank XD | 120.00 | 117.50 | 117.86 | -2.21 | 543,800 |
| Habib Metropolitan | 29.10 | 28.70 | 28.95 | -0.31 | 39,000 |
| JS Bank Ltd | 4.49 | 4.29 | 4.49 | 0.29 | 4,500 |
| MCB Bank Ltd | 168.00 | 164.00 | 165.19 | -1.20 | 216,100 |
| Meezan Bank | 74.00 | 71.60 | 72.45 | -0.75 | 330,500 |
| National Bank | 29.99 | 28.70 | 28.77 | -1.13 | 844,500 |
| Soneri Bank Ltd | 9.97 | 9.97 | 9.97 | -0.13 | 42,000 |
| United Bank XD | 138.00 | 134.51 | 135.10 | -3.40 | 458,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.25 | — | — |
| Bolan Casting | — | — | 30.95 | — | — |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. XDXB | 72.25 | 69.11 | 69.43 | -1.28 | 279,500 |
| Inter Steel Ltd XD | 42.20 | 40.41 | 40.64 | -0.01 | 2,418,500 |
| K.S.B.Pumps | 90.00 | 90.00 | 92.16 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 68.50 | 67.57 | 67.69 | -0.62 | 422,000 |
| Fatima Fert. | 26.00 | 25.68 | 25.94 | -0.52 | 13,500 |
| Fauji Fert Bin | 15.14 | 14.53 | 14.69 | -0.25 | 3,067,000 |
| Fauji Fert. XD | 92.39 | 92.00 | 92.07 | -0.09 | 127,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.71 | 40.52 | 40.70 | -0.30 | 5,000 |
| Shabbir Tiles | 8.30 | 7.98 | 8.01 | -0.37 | 242,000 |
| Tariq Glass Ind | 77.00 | 75.00 | 75.02 | -0.58 | 57,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.26 | 6.25 | 6.25 | -0.23 | 22,000 |
| Adamjee Ins | 27.80 | 27.25 | 27.80 | 0.05 | 55,000 |
| Century Insurance | — | — | 15.05 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 78.00 | 78.00 | 78.00 | 3.00 | 500 |
| EFU Life Assr | 215.70 | 214.59 | 215.15 | 9.65 | 200 |
| Habib Insurance | — | — | 8.54 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 12.18 | 12.15 | 12.16 | -0.34 | 2,000 |
| JubileeGen Ins. | 44.03 | 44.03 | 44.03 | 2.09 | 1,000 |
| Pak Reinsurance | 17.65 | 16.40 | 16.93 | 0.26 | 577,000 |
| Premier Ins. | 4.26 | 4.26 | 4.26 | -0.10 | 0 |
| TPL Insurance | 21.71 | 21.71 | 21.71 | -0.02 | 0 |
| United Insurance | 8.05 | 8.00 | 8.02 | 0.01 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 12.15 | — | — |
| Service Ind. Ltd | — | — | 496.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.84 | 7.84 | 7.84 | -1.00 | 2,000 |
| Habib Modaraba | 10.40 | 10.10 | 10.28 | 0.02 | 9,000 |
| Paramount Mod | 4.40 | 4.40 | 4.40 | -0.10 | 1,500 |
| UDL Modaraba | — | — | 5.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 76.01 | — | — |
| Pak Hotels | — | — | 179.98 | — | — |
| Shifa Int Hosp | 230.96 | 208.98 | 208.98 | -10.99 | 800 |
| Synthetic Prod | 17.34 | 16.50 | 16.60 | -0.51 | 19,000 |
| Tri-Pack Films | 49.00 | 47.50 | 47.84 | -0.75 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 889.00 | 872.04 | 876.45 | 2.99 | 26,640 |
| Oil & Gas Devel | 121.00 | 118.38 | 119.11 | -1.91 | 1,651,300 |
| Pak Oilfields XD | 369.89 | 364.90 | 366.93 | -0.34 | 276,800 |
| Pak Petroleum | 132.00 | 127.11 | 129.56 | -0.59 | 3,572,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 317.00 | 315.00 | 315.01 | -2.00 | 11,200 |
| Burshane LPG | 21.47 | 21.47 | 21.47 | -1.13 | 1,500 |
| Hascol Petrol | 22.74 | 20.58 | 21.21 | -0.45 | 5,477,500 |
| PSO | 163.72 | 153.20 | 155.67 | -0.26 | 6,961,800 |
| Shell Pakistan | 133.90 | 127.00 | 130.70 | 2.20 | 17,500 |
| Sui North Gas | 60.70 | 59.50 | 59.89 | -0.29 | 374,000 |
| Sui South Gas | 16.30 | 15.75 | 16.02 | 0.01 | 233,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 27.50 | 27.20 | 27.20 | -0.64 | 23,000 |
| Cherat Pack. | 66.99 | 64.52 | 64.67 | -0.33 | 28,000 |
| Merit Packaging | 12.22 | 12.00 | 12.01 | -0.19 | 24,500 |
| Packages Ltd | 294.00 | 275.00 | 289.19 | 6.83 | 14,400 |
| Security Paper | 80.01 | 79.70 | 80.01 | -0.59 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 353.83 | 330.00 | 341.71 | 4.72 | 55,200 |
| Ferozsons (Lab) | 126.00 | 118.30 | 119.01 | -3.88 | 175,600 |
| GlaxoSmithKline | 100.00 | 96.00 | 97.53 | 1.23 | 38,600 |
| Highnoon (Lab) | 305.14 | 295.00 | 305.14 | 14.53 | 31,900 |
| Otsuka Pak | — | — | 235.23 | — | — |
| Sanofi-Aventis | 460.10 | 460.10 | 470.00 | 0.00 | 50 |
| The Searle Comp | 145.80 | 140.50 | 140.98 | -2.89 | 434,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 30.00 | 30.00 | 30.00 | -0.50 | 500 |
| Engro Powergen | 21.00 | 20.70 | 20.81 | -0.08 | 3,500 |
| Hub Power Co | 72.70 | 70.16 | 70.61 | -2.14 | 1,436,000 |
| Kot Addu Power | 31.60 | 31.05 | 31.14 | -0.54 | 567,500 |
| K-Electric Ltd. | 3.45 | 3.15 | 3.31 | 0.05 | 14,896,500 |
| Kohinoor Energy | 38.80 | 38.80 | 38.80 | 0.31 | 500 |
| Lalpir Power | 11.26 | 11.26 | 11.26 | 0.00 | 3,000 |
| Nishat Chun.Power | 16.40 | 16.10 | 16.10 | 0.00 | 21,000 |
| Nishat Power | 21.50 | 21.15 | 21.50 | 0.00 | 29,000 |
| Saif Power Ltd. | — | — | 15.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 78.00 | 75.00 | 75.13 | -1.13 | 978,500 |
| Byco Petroleum | 5.40 | 5.21 | 5.24 | -0.18 | 342,500 |
| National Refinery | 113.99 | 107.55 | 108.56 | -3.88 | 1,085,100 |
| Pak Refinery | 13.54 | 13.03 | 13.09 | 0.07 | 95,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 200.10 | 200.00 | 200.00 | -3.50 | 1,800 |
| Adam Sugar | 17.33 | 16.16 | 17.33 | 0.19 | 3,000 |
| Al-Noor Sugar | 41.95 | 38.00 | 41.95 | 1.95 | 1,500 |
| Faran Sugar | — | — | 36.00 | — | — |
| Habib-ADM Ltd. | — | — | 39.88 | — | — |
| J.D.W Sugar | 319.00 | 310.00 | 319.00 | 14.01 | 3,000 |
| Mirpurkhas Sugar | 62.00 | 62.00 | 62.00 | -2.00 | 500 |
| Noon Sugar | 55.64 | 52.00 | 52.00 | -1.00 | 71,000 |
| Shahmurad Sugar | 80.50 | 80.27 | 80.27 | 0.01 | 1,000 |
| Shakarganj Limited | 32.81 | 32.74 | 32.81 | 1.56 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 26.00 | 26.00 | 26.00 | -1.27 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 43.32 | — | — |
| Crescent Cotton | — | — | 28.20 | — | — |
| Dewan Farooque Sp | 1.25 | 1.05 | 1.10 | -0.12 | 214,000 |
| Gadoon Textile XD | 134.99 | 127.00 | 133.39 | 1.39 | 500 |
| Kohinoor Spining | 1.10 | 1.00 | 1.09 | 0.03 | 340,000 |
| Nagina Cotton | — | — | 53.00 | — | — |
| Premium Tex. | 248.75 | 248.75 | 248.75 | 7.75 | 500 |
| Saif Textile | 9.50 | 9.50 | 9.50 | 0.20 | 500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 63.15 | 62.90 | 62.92 | 2.72 | 1,500 |
| Azgard Nine | 8.25 | 8.01 | 8.11 | -0.16 | 69,500 |
| Blessed Tex. | — | — | 238.15 | — | — |
| Crescent Tex. | 24.20 | 22.61 | 22.61 | -1.18 | 2,000 |
| Dawood Law XD | 197.99 | 193.74 | 195.87 | 1.86 | 200 |
| Gul Ahmed | 47.75 | 46.99 | 46.99 | 0.24 | 22,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Ind. | — | — | 2.58 | — | — |
| Kohinoor Mills | 34.50 | 32.55 | 32.55 | -1.52 | 2,500 |
| Kohinoor Textile | 22.80 | 21.77 | 22.38 | 0.63 | 449,000 |
| Masood Textile | 66.09 | 66.08 | 66.09 | 3.14 | 1,000 |
| Nishat (Chun) | 33.50 | 33.30 | 33.35 | 0.06 | 206,500 |
| Nishat Mills Ltd | 81.79 | 80.02 | 80.64 | -0.40 | 222,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2415.00 | — | — |
| Khyber Tobacco | 162.04 | 156.99 | 162.04 | 7.71 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.67 | 7.32 | 7.39 | -0.07 | 1,924,000 |
| Pak Int Cont XD | 136.50 | 136.50 | 137.55 | 0.00 | 100 |
| PNSC | 60.00 | 59.00 | 60.00 | -0.80 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.81 | 33.40 | 34.46 | 1.13 | 269,000 |
| Hum Network | 2.68 | 2.51 | 2.51 | -0.14 | 29,000 |
| Media Times Ltd | 0.80 | 0.72 | 0.76 | 0.02 | 56,500 |
| Netsol Tech. | 58.50 | 56.49 | 57.36 | 1.35 | 816,500 |
| PTCL | 7.00 | 6.90 | 6.96 | -0.03 | 115,000 |
| Systems Limited | 83.00 | 82.00 | 82.00 | -1.00 | 5,500 |
| Telecard Limited | 1.20 | 1.16 | 1.19 | 0.06 | 239,000 |
| TRG Pak Ltd | 13.40 | 13.00 | 13.02 | -0.11 | 1,751,500 |
| WorldCall Telecom | 1.10 | 0.93 | 1.08 | 0.15 | 1,2449,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 190.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
