Pakistan Stock Exchange down 131.32 points:

KARACHI September 26: At the close of trading, the PSX-100 index was 31433.89,down 131.32 points.

Sep 26, 2019

Company Up Company Down
Unilever Foods XD 77.00 Nestle Pakistan XD 166.50
ICI Pakistan XD 20.08 Colgate Palm XD 89.85
Highnoon (Lab) 14.53 Murree Brewery 18.41
Jubile Life Ins 14.28 Indus Motor Co 11.74
J.D.W Sugar 14.00 Shifa Int. Hosp 10.99close-end mutual fund
Company Close Change High Low Volume
AL-Ghazi Tractors XD 242.00 236.00 236.25 -3.39 6,800
Atlas Honda Ltd 299.00 287.00 299.00 -1.00 200
Ghandhara Ind. 89.49 84.00 84.58 -1.14 306,100
Ghandhara Nissan 54.80 51.75 52.55 -0.45 366,500
Honda Atlas Cars 137.48 133.25 133.63 -0.62 53,200
Hinopak Motor 270.00
Indus Motor Co 985.00 975.00 977.48 -11.74 700
Millat Tractors 704.69 696.01 696.43 -3.29 13,700
Pak Suzuki 161.50 158.60 159.65 0.58 44,100
Sazgar Eng 196.48
Company Close Change High Low Volume
Agriautos Ind. 173.00 166.00 169.50 -1.60 200
Atlas Battery 80.00 77.25 78.69 -1.74 2,500
Bal.Wheels 49.33 47.00 49.33 2.34 1,500
Exide (PAK) 120.05 120.05 123.02 0.00 100
General Tyre 48.65 46.50 46.89 -1.02 211,000
Thal Limited 245.49 242.00 242.58 -4.36 600
Company Close Change High Low Volume
Attock Cement XD 73.89 72.50 72.75 -1.67 4,500
Cherat Cement 27.20 26.67 27.03 0.45 1,363,000
DGK Cement 45.30 44.00 44.29 -0.16 1,808,000
Fauji Cement XD 12.77 12.60 12.65 0.02 801,000
Fecto Cement 16.51
Gharibwal Cement 8.80 8.25 8.33 -0.19 32,500
Javedan Corp 28.00 27.50 28.00 0.00 50,000
Kohat Cement 46.87 46.00 46.00 -0.03 28,000
Lucky Cement XD 347.98 339.10 341.69 -1.94 411,800
Maple Leaf 14.43 13.70 13.79 -0.36 5,988,500
Pioneer Cement 19.25 18.50 18.54 -0.20 430,500
Company Close Change High Low Volume
Archroma Pak 470.00 460.00 460.00 0.00 700
Akzo Nobel Pak 94.44 89.00 92.07 2.07 6,800
Arif Habib Corp 32.91
Berger Paints 64.50 64.05 64.05 0.00 427,500
Biafo Ind 157.25 155.01 155.70 -1.40 7,000
Colgate PalmoliveXD 2050.00 2049.00 2049.00 -89.85 60
Engro Polymer 26.10 25.10 25.38 -0.48 862,000
Ghani Gases 7.51
ICI Pakistan XD 468.10 449.99 465.89 20.08 37,000
Ittehad Chem. 20.35 18.73 18.73 -1.00 512,500
Lotte Chemical 14.54 14.25 14.28 -0.20 2,543,000
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 49.50
Pak Gum & Chem. 253.34
Sitara Chemical 239.00 235.00 238.34 0.99 1,100
Sitara Peroxide 15.70 15.10 15.44 -0.11 67,000
Wah-Noble 255.50
Company Close Change High Low Volume
Golden Arrow 6.10 6.00 6.00 0.00 46,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 88.30 83.00 86.80 2.40 17,300
Askari Bank 18.00 17.61 17.97 -0.23 11,500
Bank Al-Falah XD 41.01 40.26 40.44 -0.71 541,000
Bank AL-Habib 67.50 66.99 67.00 -0.66 304,000
Bank Of Khyber 11.00 11.00 11.00 0.00 1,000
B.O.Punjab 8.00 7.80 7.96 0.16 2,068,000
Faysal Bank 15.99 15.35 15.96 0.62 18,500
Habib Bank XD 120.00 117.50 117.86 -2.21 543,800
Habib Metropolitan 29.10 28.70 28.95 -0.31 39,000
JS Bank Ltd 4.49 4.29 4.49 0.29 4,500
MCB Bank Ltd 168.00 164.00 165.19 -1.20 216,100
Meezan Bank 74.00 71.60 72.45 -0.75 330,500
National Bank 29.99 28.70 28.77 -1.13 844,500
Soneri Bank Ltd 9.97 9.97 9.97 -0.13 42,000
United Bank XD 138.00 134.51 135.10 -3.40 458,900
Company Close Change High Low Volume
Ados Pakistan 18.25
Bolan Casting 30.95
Dadex Eternit 28.49
Int Industries Ltd. XDXB 72.25 69.11 69.43 -1.28 279,500
Inter Steel Ltd XD 42.20 40.41 40.64 -0.01 2,418,500
K.S.B.Pumps 90.00 90.00 92.16 0.00 100
Company Close Change High Low Volume
Engro Fertilize XD 68.50 67.57 67.69 -0.62 422,000
Fatima Fert. 26.00 25.68 25.94 -0.52 13,500
Fauji Fert Bin 15.14 14.53 14.69 -0.25 3,067,000
Fauji Fert. XD 92.39 92.00 92.07 -0.09 127,500
Company Close Change High Low Volume
Ghani Glass Ltd. 40.71 40.52 40.70 -0.30 5,000
Shabbir Tiles 8.30 7.98 8.01 -0.37 242,000
Tariq Glass Ind 77.00 75.00 75.02 -0.58 57,000
Company Close Change High Low Volume
Askari Life Ass 6.26 6.25 6.25 -0.23 22,000
Adamjee Ins 27.80 27.25 27.80 0.05 55,000
Century Insurance 15.05
Cyan Limited 91.13
EFU General 78.00 78.00 78.00 3.00 500
EFU Life Assr 215.70 214.59 215.15 9.65 200
Habib Insurance 8.54
IGI Insurance 8.05
IGI Life Ins 12.18 12.15 12.16 -0.34 2,000
JubileeGen Ins. 44.03 44.03 44.03 2.09 1,000
Pak Reinsurance 17.65 16.40 16.93 0.26 577,000
Premier Ins. 4.26 4.26 4.26 -0.10 0
TPL Insurance 21.71 21.71 21.71 -0.02 0
United Insurance 8.05 8.00 8.02 0.01 8,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.15
Service Ind. Ltd 496.97
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.84 7.84 7.84 -1.00 2,000
Habib Modaraba 10.40 10.10 10.28 0.02 9,000
Paramount Mod 4.40 4.40 4.40 -0.10 1,500
UDL Modaraba 5.00
Company Close Change High Low Volume
AKD Capital 76.01
Pak Hotels 179.98
Shifa Int Hosp 230.96 208.98 208.98 -10.99 800
Synthetic Prod 17.34 16.50 16.60 -0.51 19,000
Tri-Pack Films 49.00 47.50 47.84 -0.75 12,500
Company Close Change High Low Volume
Mari Petroleum 889.00 872.04 876.45 2.99 26,640
Oil & Gas Devel 121.00 118.38 119.11 -1.91 1,651,300
Pak Oilfields XD 369.89 364.90 366.93 -0.34 276,800
Pak Petroleum 132.00 127.11 129.56 -0.59 3,572,900
Company Close Change High Low Volume
Attock Petroleum XD 317.00 315.00 315.01 -2.00 11,200
Burshane LPG 21.47 21.47 21.47 -1.13 1,500
Hascol Petrol 22.74 20.58 21.21 -0.45 5,477,500
PSO 163.72 153.20 155.67 -0.26 6,961,800
Shell Pakistan 133.90 127.00 130.70 2.20 17,500
Sui North Gas 60.70 59.50 59.89 -0.29 374,000
Sui South Gas 16.30 15.75 16.02 0.01 233,500
Company Close Change High Low Volume
Century Paper XD 27.50 27.20 27.20 -0.64 23,000
Cherat Pack. 66.99 64.52 64.67 -0.33 28,000
Merit Packaging 12.22 12.00 12.01 -0.19 24,500
Packages Ltd 294.00 275.00 289.19 6.83 14,400
Security Paper 80.01 79.70 80.01 -0.59 1,500
Company Close Change High Low Volume
Abbott Lab. 353.83 330.00 341.71 4.72 55,200
Ferozsons (Lab) 126.00 118.30 119.01 -3.88 175,600
GlaxoSmithKline 100.00 96.00 97.53 1.23 38,600
Highnoon (Lab) 305.14 295.00 305.14 14.53 31,900
Otsuka Pak 235.23
Sanofi-Aventis 460.10 460.10 470.00 0.00 50
The Searle Comp 145.80 140.50 140.98 -2.89 434,900
Company Close Change High Low Volume
Altern Energy 30.00 30.00 30.00 -0.50 500
Engro Powergen 21.00 20.70 20.81 -0.08 3,500
Hub Power Co 72.70 70.16 70.61 -2.14 1,436,000
Kot Addu Power 31.60 31.05 31.14 -0.54 567,500
K-Electric Ltd. 3.45 3.15 3.31 0.05 14,896,500
Kohinoor Energy 38.80 38.80 38.80 0.31 500
Lalpir Power 11.26 11.26 11.26 0.00 3,000
Nishat Chun.Power 16.40 16.10 16.10 0.00 21,000
Nishat Power 21.50 21.15 21.50 0.00 29,000
Saif Power Ltd. 15.85
Company Close Change High Low Volume
Attock Refinery 78.00 75.00 75.13 -1.13 978,500
Byco Petroleum 5.40 5.21 5.24 -0.18 342,500
National Refinery 113.99 107.55 108.56 -3.88 1,085,100
Pak Refinery 13.54 13.03 13.09 0.07 95,500
Company Close Change High Low Volume
Al-Abbas Sugar 200.10 200.00 200.00 -3.50 1,800
Adam Sugar 17.33 16.16 17.33 0.19 3,000
Al-Noor Sugar 41.95 38.00 41.95 1.95 1,500
Faran Sugar 36.00
Habib-ADM Ltd. 39.88
J.D.W Sugar 319.00 310.00 319.00 14.01 3,000
Mirpurkhas Sugar 62.00 62.00 62.00 -2.00 500
Noon Sugar 55.64 52.00 52.00 -1.00 71,000
Shahmurad Sugar 80.50 80.27 80.27 0.01 1,000
Shakarganj Limited 32.81 32.74 32.81 1.56 19,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 26.00 26.00 26.00 -1.27 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 43.32
Crescent Cotton 28.20
Dewan Farooque Sp 1.25 1.05 1.10 -0.12 214,000
Gadoon Textile XD 134.99 127.00 133.39 1.39 500
Kohinoor Spining 1.10 1.00 1.09 0.03 340,000
Nagina Cotton 53.00
Premium Tex. 248.75 248.75 248.75 7.75 500
Saif Textile 9.50 9.50 9.50 0.20 500
Sally Textile 14.75
Sana Industries 38.00
Company Close Change High Low Volume
Artistic Denim 63.15 62.90 62.92 2.72 1,500
Azgard Nine 8.25 8.01 8.11 -0.16 69,500
Blessed Tex. 238.15
Crescent Tex. 24.20 22.61 22.61 -1.18 2,000
Dawood Law XD 197.99 193.74 195.87 1.86 200
Gul Ahmed 47.75 46.99 46.99 0.24 22,000
Jubilee Spinning 4.80
Kohinoor Ind. 2.58
Kohinoor Mills 34.50 32.55 32.55 -1.52 2,500
Kohinoor Textile 22.80 21.77 22.38 0.63 449,000
Masood Textile 66.09 66.08 66.09 3.14 1,000
Nishat (Chun) 33.50 33.30 33.35 0.06 206,500
Nishat Mills Ltd 81.79 80.02 80.64 -0.40 222,300
Company Close Change High Low Volume
Pak Tabacco XD 2415.00
Khyber Tobacco 162.04 156.99 162.04 7.71 2,500
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 7.67 7.32 7.39 -0.07 1,924,000
Pak Int Cont XD 136.50 136.50 137.55 0.00 100
PNSC 60.00 59.00 60.00 -0.80 5,000
Company Close Change High Low Volume
Avanceon Ltd 34.81 33.40 34.46 1.13 269,000
Hum Network 2.68 2.51 2.51 -0.14 29,000
Media Times Ltd 0.80 0.72 0.76 0.02 56,500
Netsol Tech. 58.50 56.49 57.36 1.35 816,500
PTCL 7.00 6.90 6.96 -0.03 115,000
Systems Limited 83.00 82.00 82.00 -1.00 5,500
Telecard Limited 1.20 1.16 1.19 0.06 239,000
TRG Pak Ltd 13.40 13.00 13.02 -0.11 1,751,500
WorldCall Telecom 1.10 0.93 1.08 0.15 1,2449,000
Company Close Change High Low Volume
Punjab Oil 190.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100