KARACHI September 25: At the close of trading, the PSX-100 index was 31829.24,up 78.03 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 107.24 | Sanofi-Aventis | 24.25 |
| Colgate Palm XD | 101.85 | Murree Brewery | 6.54 |
| Service Ind. Ltd | 16.30 | Pak. Int.Cont. XD | 4.31 |
| Jubile Life Ins XD | 13.56 | Shahmurad Sugar | 3.25 |
| Faisal Spinning | 11.82 | Pak Suzuki | 2.85 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 239.75 | 234.00 | 239.64 | 1.44 | 4,900 |
| Atlas Honda Ltd | — | — | 300.00 | — | — |
| Ghandhara Ind. | 88.40 | 84.01 | 85.72 | -0.14 | 623,100 |
| Ghandhara Nissan | 56.90 | 52.03 | 53.00 | -1.30 | 813,500 |
| Honda Atlas Cars | 135.00 | 130.50 | 134.25 | 1.87 | 105,200 |
| Hinopak Motor | 270.00 | 270.00 | 270.00 | 0.00 | 100 |
| Indus Motor Co | 990.00 | 980.00 | 989.22 | 4.22 | 1,660 |
| Millat Tractors | 702.99 | 695.00 | 699.72 | 0.07 | 5,550 |
| Pak Suzuki | 161.00 | 157.88 | 159.07 | -2.85 | 47,500 |
| Sazgar Eng | 196.50 | 196.40 | 196.48 | 2.38 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 171.10 | — | — |
| Atlas Battery | 80.75 | 78.00 | 80.43 | -0.60 | 1,700 |
| Bal.Wheels | 46.99 | 46.99 | 46.99 | 2.23 | 3,000 |
| Exide (PAK) | — | — | 123.02 | — | — |
| General Tyre | 48.90 | 46.00 | 47.91 | 0.30 | 767,000 |
| Thal Limited | 249.89 | 236.00 | 246.94 | -0.60 | 11,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 74.48 | 73.00 | 74.42 | -0.08 | 7,500 |
| Cherat Cement | 27.10 | 26.45 | 26.58 | -0.08 | 380,500 |
| DGK Cement | 45.25 | 43.80 | 44.45 | -0.40 | 2,426,000 |
| Fauji Cement XD | 12.90 | 12.45 | 12.63 | 0.01 | 2,922,000 |
| Fecto Cement | — | — | 16.51 | — | — |
| Gharibwal Cement | 8.52 | 8.50 | 8.52 | 0.02 | 42,000 |
| Javedan Corp | 28.00 | 27.50 | 28.00 | 0.00 | 3,500 |
| Kohat Cement | 46.40 | 45.20 | 46.03 | 0.26 | 21,000 |
| Lucky Cement XD | 345.00 | 336.05 | 343.63 | 3.59 | 707,600 |
| Maple Leaf | 14.74 | 13.74 | 14.15 | -0.59 | 17,677,000 |
| Pioneer Cement | 19.24 | 18.12 | 18.74 | -0.17 | 624,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 460.00 | 460.00 | 460.00 | -2.34 | 1,400 |
| Akzo Nobel Pak | 90.00 | 90.00 | 90.00 | 0.73 | 500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 64.05 | 64.00 | 64.05 | 3.05 | 1,000 |
| Biafo Ind | 158.00 | 157.00 | 157.10 | -0.03 | 6,300 |
| Colgate PalmoliveXD | 2138.85 | 2138.85 | 2138.85 | 101.85 | 40 |
| Engro Polymer | 26.15 | 24.80 | 25.86 | 0.82 | 1,996,500 |
| Ghani Gases | 7.70 | 7.51 | 7.51 | -0.09 | 17,500 |
| ICI Pakistan XD | 459.95 | 438.00 | 445.81 | 2.12 | 19,600 |
| Ittehad Chem. | 21.20 | 19.70 | 19.73 | -1.00 | 364,000 |
| Lotte Chemical | 14.60 | 14.31 | 14.48 | -0.01 | 1,847,000 |
| Sitara Chemical | 240.00 | 233.00 | 237.35 | 1.18 | 1,800 |
| Sitara Peroxide | 16.20 | 15.50 | 15.55 | -0.24 | 42,000 |
| Wah-Noble | — | — | 255.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.01 | 5.96 | 6.00 | 0.00 | 501,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 84.50 | 84.00 | 84.40 | 0.30 | 38,000 |
| Askari Bank | 18.38 | 18.00 | 18.20 | -0.01 | 11,000 |
| Bank Al-Falah XD | 41.48 | 40.00 | 41.15 | 0.56 | 1,676,000 |
| Bank AL-Habib | 67.90 | 66.05 | 67.66 | 0.76 | 185,000 |
| Bank Of Khyber | 11.00 | 11.00 | 11.00 | 0.00 | 2,000 |
| B.O.Punjab | 7.85 | 7.74 | 7.80 | 0.00 | 1,179,500 |
| Faysal Bank | 15.51 | 15.31 | 15.34 | -0.16 | 5,500 |
| Habib Bank XD | 121.50 | 119.05 | 120.07 | -0.85 | 705,000 |
| Habib Metropolitan | 29.30 | 29.26 | 29.26 | -0.24 | 10,000 |
| JS Bank Ltd | 4.30 | 4.00 | 4.20 | 0.00 | 260,000 |
| MCB Bank Ltd | 168.80 | 165.05 | 166.39 | -1.61 | 161,200 |
| Meezan Bank | 74.01 | 72.25 | 73.20 | -1.45 | 583,500 |
| National Bank | 30.60 | 29.50 | 29.90 | -0.43 | 745,500 |
| Soneri Bank Ltd | 10.10 | 9.50 | 10.10 | 0.11 | 42,000 |
| United Bank XD | 140.75 | 136.55 | 138.50 | -1.36 | 1,753,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.25 | — | — |
| Bolan Casting | 31.95 | 31.05 | 30.95 | 0.00 | 500 |
| Int Industries Ltd. XDXB | 71.00 | 68.21 | 70.71 | 1.49 | 350,000 |
| Inter Steel Ltd XD | 41.00 | 39.00 | 40.65 | 0.89 | 2,284,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 68.50 | 67.50 | 68.31 | 0.22 | 501,000 |
| Fatima Fert. | 26.99 | 25.70 | 26.46 | -0.36 | 62,500 |
| Fauji Fert Bin | 15.20 | 14.84 | 14.94 | -0.27 | 643,500 |
| Fauji Fert. XD | 92.75 | 91.80 | 92.16 | 0.22 | 317,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 41.00 | 40.50 | 41.00 | -0.06 | 3,500 |
| Shabbir Tiles | 8.39 | 8.15 | 8.38 | 0.06 | 43,500 |
| Tariq Glass Ind | 76.00 | 74.50 | 75.60 | 1.57 | 58,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.48 | 6.30 | 6.48 | -0.02 | 9,000 |
| Adamjee Ins | 27,80 | 27.50 | 27.75 | 0.18 | 713,500 |
| Century Insurance | 15.05 | 15.05 | 15.05 | 0.00 | 33,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 78,75 | 78.75 | 75.00 | 0.00 | 500 |
| EFU Life Assr | 12.50 | 12.45 | 12.50 | 0.50 | 5,500 |
| IGI Life Ins | 12.50 | 12.45 | 12.50 | 0.50 | 5,500 |
| JubileeGen Ins. | 41.94 | 41.90 | 41.94 | 1.99 | 4,500 |
| Pak Reinsurance | 16.96 | 16.40 | 16.67 | -0.53 | 40,500 |
| Premier Ins. | — | — | 4.35 | — | — |
| TPL Insurance | 21.73 | 21.73 | 21.73 | -0.52 | 0 |
| United Insurance | 8.10 | 8.00 | 8.01 | -0.26 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 12.15 | — | — |
| Service Ind. Ltd | 497.00 | 490.00 | 496.97 | 16.37 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 8.84 | 7.90 | 8.84 | 0.98 | 1,000 |
| Habib Modaraba | 10.29 | 10.10 | 10.26 | 0.16 | 21,000 |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | — | — | 5.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 76.01 | — | — |
| Pak Hotels | — | — | 179.98 | — | — |
| Shifa Int Hosp | 219.97 | 219.97 | 219.97 | 10.47 | 200 |
| Synthetic Prod | 17.89 | 16.55 | 17.11 | -0.38 | 35,000 |
| Tri-Pack Films | 49.98 | 48.55 | 48.59 | -0.16 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 880.00 | 860.16 | 873.46 | 7.09 | 30,380 |
| Oil & Gas Devel | 121.90 | 119.25 | 121.02 | 0.52 | 2,271,400 |
| Pak Oilfields XD | 369.49 | 363.31 | 367.27 | -0.24 | 220,800 |
| Pak Petroleum | 130.88 | 125.55 | 130.15 | 1.87 | 1,760,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 320.50 | 310.00 | 317.01 | 3.26 | 125,300 |
| Burshane LPG | 22.60 | 22.60 | 22.60 | -1.15 | 500 |
| Hascol Petrol | 21.66 | 21.66 | 21.66 | -1.14 | 121,500 |
| PSO | 156.50 | 151.50 | 155.93 | 3.26 | 1,838,100 |
| Shell Pakistan | 128.70 | 125.00 | 128.50 | 0.50 | 2,900 |
| Sui North Gas | 60.95 | 58.16 | 60.18 | 0.75 | 918,500 |
| Sui South Gas | 16.20 | 15.81 | 16.01 | -0.03 | 287,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 28.05 | 27.52 | 27.84 | 0.24 | 34,000 |
| Cherat Pack. | 66.49 | 64.00 | 65.00 | 0.68 | 41,000 |
| Merit Packaging | 12.35 | 12.00 | 12.20 | 0.04 | 24,000 |
| Packages Ltd | 288.74 | 272.00 | 282.36 | 2.36 | 25,200 |
| Security Paper | 80.70 | 80.50 | 80.60 | 0.55 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 337.00 | 320.00 | 336.99 | 1.99 | 1,400 |
| Ferozsons (Lab) | 122.89 | 111.21 | 122.89 | 5.85 | 274,500 |
| GlaxoSmithKline | 97.00 | 93.20 | 96.30 | -0.75 | 18,300 |
| Highnoon (Lab) | 292.99 | 281.01 | 290.61 | 9.21 | 9,700 |
| Otsuka Pak | — | — | 235.23 | — | — |
| Sanofi-Aventis | 476.00 | 470.00 | 470.00 | -24.25 | 1,000 |
| The Searle Comp | 146.00 | 139.02 | 143.87 | -1.01 | 1,179,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 30.50 | — | — |
| Engro Powergen | 21.40 | 20.75 | 20.89 | -0.21 | 11,500 |
| Hub Power Co | 73.55 | 70.30 | 72.75 | -0.46 | 2,086,000 |
| Kot Addu Power | 32.00 | 31.05 | 31.68 | 0.24 | 644,000 |
| K-Electric Ltd. | 3.31 | 3.20 | 3.26 | 0.02 | 4,597,500 |
| Kohinoor Energy | 38.49 | 38.49 | 38.49 | -0.76 | 500 |
| Lalpir Power | 11.50 | 11.26 | 11.26 | 0.11 | 13,000 |
| Nishat Chun.Power | 16.50 | 16.01 | 16.10 | -0.11 | 21,000 |
| Nishat Power | 21.61 | 21.00 | 21.50 | -0.50 | 142,000 |
| Saif Power Ltd. | 15.85 | 15.85 | 15.85 | 0.23 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 77.25 | 74.90 | 76.26 | -0.34 | 716,000 |
| Byco Petroleum | 5.47 | 5.26 | 5.42 | -0.02 | 137,000 |
| National Refinery | 113.48 | 107.11 | 112.44 | 1.92 | 1,351,000 |
| Pak Refinery | 13.05 | 12.95 | 13.02 | -0.19 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 206.99 | 200.00 | 203.50 | -2.00 | 4,500 |
| Adam Sugar | 17.14 | 16.10 | 17.14 | 0.29 | 1,000 |
| Al-Noor Sugar | 40.00 | 40.00 | 40.00 | 1.50 | 500 |
| Faran Sugar | — | — | 36.00 | — | — |
| Habib-ADM Ltd. | — | — | 39.88 | — | — |
| J.D.W Sugar | 304.99 | 300.00 | 304.99 | -1.10 | 3,400 |
| Mirpurkhas Sugar | — | — | 64.00 | — | — |
| Noon Sugar | 53.50 | 53.0 | 53.00 | 0.49 | 3,000 |
| Shahmurad Sugar | 80.26 | 80.10 | 80.26 | -3.25 | 1,500 |
| Shakarganj Limited | 33.07 | 31.00 | 31.25 | -0.25 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 27.27 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.22 | 1.15 | 1.22 | 0.01 | 5,000 |
| Gadoon Textile XD | 134.99 | 132.00 | 132.00 | 0.36 | 700 |
| Kohinoor Spining | 1.10 | 1.05 | 1.06 | -0.04 | 48,000 |
| Nagina Cotton | — | — | 53.00 | — | — |
| Premium Tex. | 241.00 | 241.00 | 241.00 | 7.90 | 200 |
| Saif Textile | 9.30 | 9.30 | 9.30 | -0.88 | 500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 60.20 | — | — |
| Azgard Nine | 8.60 | 7.75 | 8.27 | 0.42 | 772,000 |
| Blessed Tex. | — | — | 238.15 | — | — |
| Crescent Tex. | 23.79 | 23.79 | 23.79 | 0.99 | 500 |
| Dawood Law XD | 199.73 | 199.73 | 194.01 | 0.00 | 200 |
| Gul Ahmed | 48.10 | 46.50 | 46.75 | -0.22 | 95,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Ind. | 2.65 | 2.31 | 2.58 | 0.06 | 7,500 |
| Kohinoor Mills | — | — | 34.07 | — | — |
| Kohinoor Textile | 22.65 | 21.25 | 21.75 | -0.25 | 752,500 |
| Masood Textile | 62.95 | 62.95 | 62.95 | 2.98 | 500 |
| Nishat (Chun) | 33.45 | 33.11 | 33.29 | 0.14 | 79,500 |
| Nishat Mills Ltd | 82.25 | 79.10 | 81.04 | 0.70 | 438,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2415.00 | — | — |
| Khyber Tobacco | 155.00 | 153.00 | 154.33 | -0.67 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.49 | 7.30 | 7.46 | 0.16 | 1,067,500 |
| Pak Int Cont XD | 138.10 | 137.00 | 137.55 | -4.31 | 400 |
| PNSC | 60.80 | 59.11 | 60.80 | -1.03 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.95 | 32.50 | 33.33 | 0.76 | 278,000 |
| Hum Network | — | — | 2.65 | — | — |
| Media Times Ltd | 0.74 | 0.71 | 0.74 | 0.02 | 84,000 |
| Netsol Tech. | 56.39 | 54.50 | 56.01 | 0.38 | 251,000 |
| PTCL | 7.00 | 6.72 | 6.99 | 0.19 | 211,500 |
| Systems Limited | 83.00 | 83.00 | 83.00 | 0.90 | 500 |
| Telecard Limited | 1.19 | 1.13 | 1.13 | -0.07 | 20,500 |
| TRG Pak Ltd | 13.20 | 12.78 | 13.13 | 0.04 | 1,963,000 |
| WorldCall Telecom | 0.95 | 0.91 | 0.93 | -0.03 | 1,843,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 190.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
