Pakistan Stock Exchange up 78.03 points:

KARACHI September 25: At the close of trading, the PSX-100 index was 31829.24,up 78.03 points.

Sep 25, 2019

Company Up Company Down
Nestle Pakistan XD 107.24 Sanofi-Aventis 24.25
Colgate Palm XD 101.85 Murree Brewery 6.54
Service Ind. Ltd 16.30 Pak. Int.Cont. XD 4.31
Jubile Life Ins XD 13.56 Shahmurad Sugar 3.25
Faisal Spinning 11.82 Pak Suzuki 2.85
Company Close Change High Low Volume
AL-Ghazi Tractors XD 239.75 234.00 239.64 1.44 4,900
Atlas Honda Ltd 300.00
Ghandhara Ind. 88.40 84.01 85.72 -0.14 623,100
Ghandhara Nissan 56.90 52.03 53.00 -1.30 813,500
Honda Atlas Cars 135.00 130.50 134.25 1.87 105,200
Hinopak Motor 270.00 270.00 270.00 0.00 100
Indus Motor Co 990.00 980.00 989.22 4.22 1,660
Millat Tractors 702.99 695.00 699.72 0.07 5,550
Pak Suzuki 161.00 157.88 159.07 -2.85 47,500
Sazgar Eng 196.50 196.40 196.48 2.38 600
Company Close Change High Low Volume
Agriautos Ind. 171.10
Atlas Battery 80.75 78.00 80.43 -0.60 1,700
Bal.Wheels 46.99 46.99 46.99 2.23 3,000
Exide (PAK) 123.02
General Tyre 48.90 46.00 47.91 0.30 767,000
Thal Limited 249.89 236.00 246.94 -0.60 11,800
Company Close Change High Low Volume
Attock Cement XD 74.48 73.00 74.42 -0.08 7,500
Cherat Cement 27.10 26.45 26.58 -0.08 380,500
DGK Cement 45.25 43.80 44.45 -0.40 2,426,000
Fauji Cement XD 12.90 12.45 12.63 0.01 2,922,000
Fecto Cement 16.51
Gharibwal Cement 8.52 8.50 8.52 0.02 42,000
Javedan Corp 28.00 27.50 28.00 0.00 3,500
Kohat Cement 46.40 45.20 46.03 0.26 21,000
Lucky Cement XD 345.00 336.05 343.63 3.59 707,600
Maple Leaf 14.74 13.74 14.15 -0.59 17,677,000
Pioneer Cement 19.24 18.12 18.74 -0.17 624,500
Company Close Change High Low Volume
Archroma Pak 460.00 460.00 460.00 -2.34 1,400
Akzo Nobel Pak 90.00 90.00 90.00 0.73 500
Arif Habib Corp 32.91
Berger Paints 64.05 64.00 64.05 3.05 1,000
Biafo Ind 158.00 157.00 157.10 -0.03 6,300
Colgate PalmoliveXD 2138.85 2138.85 2138.85 101.85 40
Engro Polymer 26.15 24.80 25.86 0.82 1,996,500
Ghani Gases 7.70 7.51 7.51 -0.09 17,500
ICI Pakistan XD 459.95 438.00 445.81 2.12 19,600
Ittehad Chem. 21.20 19.70 19.73 -1.00 364,000
Lotte Chemical 14.60 14.31 14.48 -0.01 1,847,000
Sitara Chemical 240.00 233.00 237.35 1.18 1,800
Sitara Peroxide 16.20 15.50 15.55 -0.24 42,000
Wah-Noble 255.50
Company Close Change High Low Volume
Golden Arrow 6.01 5.96 6.00 0.00 501,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 84.50 84.00 84.40 0.30 38,000
Askari Bank 18.38 18.00 18.20 -0.01 11,000
Bank Al-Falah XD 41.48 40.00 41.15 0.56 1,676,000
Bank AL-Habib 67.90 66.05 67.66 0.76 185,000
Bank Of Khyber 11.00 11.00 11.00 0.00 2,000
B.O.Punjab 7.85 7.74 7.80 0.00 1,179,500
Faysal Bank 15.51 15.31 15.34 -0.16 5,500
Habib Bank XD 121.50 119.05 120.07 -0.85 705,000
Habib Metropolitan 29.30 29.26 29.26 -0.24 10,000
JS Bank Ltd 4.30 4.00 4.20 0.00 260,000
MCB Bank Ltd 168.80 165.05 166.39 -1.61 161,200
Meezan Bank 74.01 72.25 73.20 -1.45 583,500
National Bank 30.60 29.50 29.90 -0.43 745,500
Soneri Bank Ltd 10.10 9.50 10.10 0.11 42,000
United Bank XD 140.75 136.55 138.50 -1.36 1,753,600
Company Close Change High Low Volume
Ados Pakistan 18.25
Bolan Casting 31.95 31.05 30.95 0.00 500
Int Industries Ltd. XDXB 71.00 68.21 70.71 1.49 350,000
Inter Steel Ltd XD 41.00 39.00 40.65 0.89 2,284,000
Company Close Change High Low Volume
Engro Fertilize XD 68.50 67.50 68.31 0.22 501,000
Fatima Fert. 26.99 25.70 26.46 -0.36 62,500
Fauji Fert Bin 15.20 14.84 14.94 -0.27 643,500
Fauji Fert. XD 92.75 91.80 92.16 0.22 317,500
Company Close Change High Low Volume
Ghani Glass Ltd. 41.00 40.50 41.00 -0.06 3,500
Shabbir Tiles 8.39 8.15 8.38 0.06 43,500
Tariq Glass Ind 76.00 74.50 75.60 1.57 58,500
Company Close Change High Low Volume
Askari Life Ass 6.48 6.30 6.48 -0.02 9,000
Adamjee Ins 27,80 27.50 27.75 0.18 713,500
Century Insurance 15.05 15.05 15.05 0.00 33,000
Cyan Limited 91.13
EFU General 78,75 78.75 75.00 0.00 500
EFU Life Assr 12.50 12.45 12.50 0.50 5,500
IGI Life Ins 12.50 12.45 12.50 0.50 5,500
JubileeGen Ins. 41.94 41.90 41.94 1.99 4,500
Pak Reinsurance 16.96 16.40 16.67 -0.53 40,500
Premier Ins. 4.35
TPL Insurance 21.73 21.73 21.73 -0.52 0
United Insurance 8.10 8.00 8.01 -0.26 5,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.15
Service Ind. Ltd 497.00 490.00 496.97 16.37 1,900
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 8.84 7.90 8.84 0.98 1,000
Habib Modaraba 10.29 10.10 10.26 0.16 21,000
Paramount Mod 4.40
UDL Modaraba 5.00
Company Close Change High Low Volume
AKD Capital 76.01
Pak Hotels 179.98
Shifa Int Hosp 219.97 219.97 219.97 10.47 200
Synthetic Prod 17.89 16.55 17.11 -0.38 35,000
Tri-Pack Films 49.98 48.55 48.59 -0.16 39,000
Company Close Change High Low Volume
Mari Petroleum 880.00 860.16 873.46 7.09 30,380
Oil & Gas Devel 121.90 119.25 121.02 0.52 2,271,400
Pak Oilfields XD 369.49 363.31 367.27 -0.24 220,800
Pak Petroleum 130.88 125.55 130.15 1.87 1,760,900
Company Close Change High Low Volume
Attock Petroleum XD 320.50 310.00 317.01 3.26 125,300
Burshane LPG 22.60 22.60 22.60 -1.15 500
Hascol Petrol 21.66 21.66 21.66 -1.14 121,500
PSO 156.50 151.50 155.93 3.26 1,838,100
Shell Pakistan 128.70 125.00 128.50 0.50 2,900
Sui North Gas 60.95 58.16 60.18 0.75 918,500
Sui South Gas 16.20 15.81 16.01 -0.03 287,500
Company Close Change High Low Volume
Century Paper XD 28.05 27.52 27.84 0.24 34,000
Cherat Pack. 66.49 64.00 65.00 0.68 41,000
Merit Packaging 12.35 12.00 12.20 0.04 24,000
Packages Ltd 288.74 272.00 282.36 2.36 25,200
Security Paper 80.70 80.50 80.60 0.55 6,000
Company Close Change High Low Volume
Abbott Lab. 337.00 320.00 336.99 1.99 1,400
Ferozsons (Lab) 122.89 111.21 122.89 5.85 274,500
GlaxoSmithKline 97.00 93.20 96.30 -0.75 18,300
Highnoon (Lab) 292.99 281.01 290.61 9.21 9,700
Otsuka Pak 235.23
Sanofi-Aventis 476.00 470.00 470.00 -24.25 1,000
The Searle Comp 146.00 139.02 143.87 -1.01 1,179,600
Company Close Change High Low Volume
Altern Energy 30.50
Engro Powergen 21.40 20.75 20.89 -0.21 11,500
Hub Power Co 73.55 70.30 72.75 -0.46 2,086,000
Kot Addu Power 32.00 31.05 31.68 0.24 644,000
K-Electric Ltd. 3.31 3.20 3.26 0.02 4,597,500
Kohinoor Energy 38.49 38.49 38.49 -0.76 500
Lalpir Power 11.50 11.26 11.26 0.11 13,000
Nishat Chun.Power 16.50 16.01 16.10 -0.11 21,000
Nishat Power 21.61 21.00 21.50 -0.50 142,000
Saif Power Ltd. 15.85 15.85 15.85 0.23 1,000
Company Close Change High Low Volume
Attock Refinery 77.25 74.90 76.26 -0.34 716,000
Byco Petroleum 5.47 5.26 5.42 -0.02 137,000
National Refinery 113.48 107.11 112.44 1.92 1,351,000
Pak Refinery 13.05 12.95 13.02 -0.19 23,500
Company Close Change High Low Volume
Al-Abbas Sugar 206.99 200.00 203.50 -2.00 4,500
Adam Sugar 17.14 16.10 17.14 0.29 1,000
Al-Noor Sugar 40.00 40.00 40.00 1.50 500
Faran Sugar 36.00
Habib-ADM Ltd. 39.88
J.D.W Sugar 304.99 300.00 304.99 -1.10 3,400
Mirpurkhas Sugar 64.00
Noon Sugar 53.50 53.0 53.00 0.49 3,000
Shahmurad Sugar 80.26 80.10 80.26 -3.25 1,500
Shakarganj Limited 33.07 31.00 31.25 -0.25 4,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 27.27
Company Close Change High Low Volume
Dewan Farooque Sp 1.22 1.15 1.22 0.01 5,000
Gadoon Textile XD 134.99 132.00 132.00 0.36 700
Kohinoor Spining 1.10 1.05 1.06 -0.04 48,000
Nagina Cotton 53.00
Premium Tex. 241.00 241.00 241.00 7.90 200
Saif Textile 9.30 9.30 9.30 -0.88 500
Sally Textile 14.75
Sana Industries 38.00
Company Close Change High Low Volume
Artistic Denim 60.20
Azgard Nine 8.60 7.75 8.27 0.42 772,000
Blessed Tex. 238.15
Crescent Tex. 23.79 23.79 23.79 0.99 500
Dawood Law XD 199.73 199.73 194.01 0.00 200
Gul Ahmed 48.10 46.50 46.75 -0.22 95,500
Jubilee Spinning 4.80
Kohinoor Ind. 2.65 2.31 2.58 0.06 7,500
Kohinoor Mills 34.07
Kohinoor Textile 22.65 21.25 21.75 -0.25 752,500
Masood Textile 62.95 62.95 62.95 2.98 500
Nishat (Chun) 33.45 33.11 33.29 0.14 79,500
Nishat Mills Ltd 82.25 79.10 81.04 0.70 438,000
Company Close Change High Low Volume
Pak Tabacco XD 2415.00
Khyber Tobacco 155.00 153.00 154.33 -0.67 400
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 7.49 7.30 7.46 0.16 1,067,500
Pak Int Cont XD 138.10 137.00 137.55 -4.31 400
PNSC 60.80 59.11 60.80 -1.03 5,000
Company Close Change High Low Volume
Avanceon Ltd 33.95 32.50 33.33 0.76 278,000
Hum Network 2.65
Media Times Ltd 0.74 0.71 0.74 0.02 84,000
Netsol Tech. 56.39 54.50 56.01 0.38 251,000
PTCL 7.00 6.72 6.99 0.19 211,500
Systems Limited 83.00 83.00 83.00 0.90 500
Telecard Limited 1.19 1.13 1.13 -0.07 20,500
TRG Pak Ltd 13.20 12.78 13.13 0.04 1,963,000
WorldCall Telecom 0.95 0.91 0.93 -0.03 1,843,000
Company Close Change High Low Volume
Punjab Oil 190.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100