Stocks 2019-09-21 - Business

KARACHI September 21: At the close of trading, the PSX-100 index was 32155.22,down 28.81 points.

Sep 21, 2019

Company	Up	Company	Down
Bhanero Tex.	30.45	Colgate Palm XD	55.00
Gatron Ind.	14.35	Sitara Chemical	11.55
Sapphire Fiber	14.10	Archroma Pak	10.00
Jubile Life Ins XD	12.30	Service Ind. Ltd	9.70
Blessed Tex.	10.80	Siemens Pak.	9.00

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors XD	244.80	240.00	243.99	-0.57	5,000
Atlas Honda Ltd	300.00	300.00	300.00	-3.00	100
Ghandhara Ind.	83.70	78.80	81.78	0.87	444,500
Ghandhara Nissan	52.44	48.57	51.72	1.77	623,500
Honda Atlas Cars	140.00	134.00	136.20	0.96	221,300
Hinopak Motor	270.00	270.00	270.00	-1.51	100
Indus Motor Co	1000.00	970.00	990.17	-5.58	12,420
Millat Tractors	714.90	700.00	701.66	-0.09	33,800
Pak Suzuki	167.50	162.50	163.44	0.43	50,800
Sazgar Eng	—	—	199.72	—	—

Company	Close	Change	High	Low	Volume
Agriautos Ind.	178.00	172.63	174.92	-1.58	300
Atlas Battery	83.00	81.10	81.15	-1.71	700
Bal.Wheels	51.36	47.00	47.01	-1.91	3,500
Exide (PAK)	124.80	124.80	123.02	0.00	600
General Tyre	48.03	45.70	47.99	2.24	893,500
Thal Limited	252.00	241.00	247.73	-2.27	21,200

Company	Close	Change	High	Low	Volume
Attock Cement XD	78.50	77.00	77.20	-2.05	16,500
Cherat Cement	28.00	26.64	27.25	-0.71	358,500
DGK Cement	48.95	46.83	47.12	-1.50	2,178,500
Fauji Cement XD	13.43	12.73	12.84	-0.47	3,250,500
Fecto Cement	17.25	16.51	16.51	-0.49	10,000
Gharibwal Cement	9.00	8.70	8.75	-0.03	85,500
Javedan Corp	28.00	27.50	28.00	0.10	5,500
Kohat Cement	49.25	47.25	47.39	-0.61	29,000
Lucky Cement XD	353.99	344.00	346.57	-6.18	675,400
Maple Leaf	17.09	16.72	15.74	-0.98	18,012,000
Pioneer Cement	21.00	19.85	19.89	-1.00	1,280,500

Company	Close	Change	High	Low	Volume
Archroma Pak	475.00	470.00	470.00	-10.00	2,800
Akzo Nobel Pak	90.99	88.00	89.27	0.93	4,000
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	61.00	61.00	61.00	-3.00	500
Biafo Ind	160.10	158.00	158.17	-1.82	9,500
Colgate PalmoliveXD	2144.00	2089.05	2144.00	-55.00	40
Engro Polymer	25.89	25.02	25.64	0.98	4,744,500
Ghani Gases	7.99	7.75	7.75	-0.24	16,500
ICI Pakistan XD	457.00	435.00	436.57	-2.26	25,900
Ittehad Chem.	19.73	18.90	19.73	1.00	341,500
Lotte Chemical	15.05	14.56	14.68	0.11	6,554,500
Nimir Ind. Chem.	50.80	50.80	50.80	-2.66	500
Pak Gum & Chem.	254.67	240.00	253.34	10.79	7,500
Sitara Chemical	235.00	228.00	228.45	-11.55	14,400
Sitara Peroxide	17.28	16.70	16.77	-0.21	41,500
Wah-Noble	255.00	255.00	255.00	0.00	600

Company	Close	Change	High	Low	Volume
Golden Arrow	6.25	5.37	5.98	-0.02	794,500
PICIC Inv Fund	—	—	13.47	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd. XD	85.00	84.00	84.43	-0.12	27,900
Askari Bank	18.67	18.04	18.21	-0.10	10,000
Bank Al-Falah XD	40.98	39.60	40.53	0.74	978,000
Bank AL-Habib	67.00	66.40	66.58	-0.42	359,000
Bank Of Khyber	11.00	10.99	11.00	0.00	4,500
B.O.Punjab	8.14	7.90	7.96	-0.08	2,814,500
Faysal Bank	16.25	16.00	16.05	-0.11	15,500
Habib Bank XD	126.00	122.55	123.73	-1.16	852,600
Habib Metropolitan	30.02	30.00	30.00	0.00	549,000
JS Bank Ltd	4.23	4.20	4.20	-0.02	223,500
MCB Bank Ltd	172.50	168.00	170.26	0.00	445,200
Meezan Bank	75.00	73.50	74.39	-0.14	761,000
National Bank	31.78	30.61	31.00	-0.36	1,510,500
Soneri Bank Ltd	10.50	9.99	9.99	0.01	1,500
United Bank XD	143.01	140.00	141.69	0.05	1,573,400

Company	Close	Change	High	Low	Volume
Int Industries Ltd. XDXB	72.94	70.50	70.78	-0.68	356,000
Inter Steel Ltd XD	42.75	40.06	40.34	-0.91	3,731,000
K.S.B.Pumps	91.00	91.00	91.00	0.03	500

Company	Close	Change	High	Low	Volume
Engro Fertilize	69.50	68.25	69.02	0.09	1,103,000
Fatima Fert.	26.99	25.85	26.41	0.52	23,000
Fauji Fert Bin	16.42	15.22	15.43	-0.57	5,668,000
Fauji Fert. XD	16.42	15.22	15.43	-0.57	5,668,000

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	42.00	41.90	41.99	-0.46	3,500
Shabbir Tiles	8.68	8.50	8.53	-0.09	34,500
Tariq Glass Ind	75.00	74.00	74.50	-1.30	7,000

Company	Close	Change	High	Low	Volume
Askari Life Ass	6.87	6.50	6.87	0.57	7,500
Adamjee Ins	28.60	28.50	28.50	-0.55	8,000
Century Insurance	15.10	15.00	15.05	0.05	7,500
IGI Life Ins	12.20	12.15	12.20	0.05	10,500
JubileeGen Ins.	38.05	38.05	38.05	1.80	1,000
Pak Reinsurance	17.40	17.25	17.29	-0.05	12,500
Premier Ins.	4.37	4.37	4.37	-0.13	0
TPL Insurance	—	—	22.86	—	—
United Insurance	8.06	7.93	7.93	-0.20	14,000

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	12.15	12.15	12.15	1.00	500
Service Ind. Ltd	492.00	490.00	490.30	-9.70	1,000

Company	Close	Change	High	Low	Volume
Allied Rent	—	—	13.19	—	—
B.R.R.Guardian	7.87	7.87	7.87	0.15	500
Habib Modaraba	10.00	9.90	10.00	0.00	4,000
Paramount Mod	—	—	4.40	—	—
UDL Modaraba	5.00	5.00	5.00	0.00	1,500

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100