KARACHI September 19:At the close of trading, the PSX-100 index was 32184.03,up 628.56 points.
Company | Up | Company | Down |
---|---|---|---|
Colgate Palm XD | 49.67 | Bata (Pak) | 60.00 |
Bhanero Tex. | 39.05 | Sapphire Fiber | 37.94 |
Wyeth Pak Ltd | 21.50 | Mari Petroleum | 21.10 |
Sanofi-Aventis | 12.25 | Pak Oilfields XD | 13.75 |
Indus Motor Co | 12.22 | Lucky Cement XD | 12.82 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors XD | 240.50 | 238.00 | 240.50 | 0.17 | 1,200 |
Atlas Honda Ltd | — | — | 300.00 | — | — |
Ghandhara Ind. | 83.05 | 76.68 | 77.33 | -3.38 | 545,300 |
Ghandhara Nissan | 51.69 | 47.69 | 47.88 | -2.31 | 530,500 |
Honda Atlas Cars | 135.99 | 133.21 | 133.73 | -0.53 | 65,800 |
Hinopak Motor | — | — | 271.51 | — | — |
Indus Motor Co | 991.00 | 974.02 | 986.24 | 12.22 | 13,020 |
Millat Tractors | 700.00 | 690.50 | 695.84 | 0.10 | 4,800 |
Pak Suzuki | 165.49 | 160.70 | 161.40 | -1.95 | 25,500 |
Sazgar Eng | 204.01 | 200.00 | 201.48 | -8.52 | 1,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | — | — | 173.01 | — | — |
Atlas Battery | 83.02 | 81.23 | 81.23 | -4.27 | 3,800 |
Bal.Wheels | 46.60 | 46.60 | 46.60 | 2.21 | 500 |
Exide (PAK) | 123.25 | 123.00 | 123.21 | -0.77 | 1,600 |
General Tyre | 44.35 | 43.21 | 43.58 | -0.20 | 248,000 |
Thal Limited | 250.00 | 246.10 | 249.89 | -0.06 | 7,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 80.00 | 78.08 | 80.00 | -0.71 | 10,500 |
Cherat Cement | 28.24 | 27.45 | 27.58 | -0.34 | 434,500 |
DGK Cement | 49.10 | 47.30 | 47.56 | -0.42 | 2,472,500 |
Fauji Cement | 13.99 | 13.49 | 13.66 | -0.14 | 3,140,500 |
Fecto Cement | 17.00 | 16.99 | 17.00 | -0.02 | 2,000 |
Gharibwal Cement | 9.00 | 8.76 | 8.80 | -0.10 | 40,000 |
Javedan Corp | 28.50 | 27.00 | 27.13 | -0.48 | 31,000 |
Kohat Cement | 48.00 | 46.10 | 46.84 | -0.45 | 65,500 |
Lucky Cement XD | 354.00 | 338.00 | 340.07 | -12.82 | 1,147,900 |
Maple Leaf | 16.70 | 16.10 | 16.20 | -0.15 | 4,084,000 |
Pioneer Cement | 21.60 | 20.75 | 20.81 | -0.45 | 442,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 460.00 | 452.50 | 460.00 | 0.00 | 900 |
Akzo Nobel Pak | 87.30 | 86.20 | 87.26 | 1.20 | 1,600 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | — | — | 64.00 | — | — |
Biafo Ind | 160.00 | 158.00 | 159.00 | -0.40 | 15,000 |
Colgate PalmoliveXD | 2199.00 | 2041.87 | 2199.00 | 49.67 | 100 |
Engro Polymer | 23.74 | 22.87 | 23.49 | -0.26 | 1,528,000 |
Ghani Gases | 7.78 | 7.41 | 7.49 | -0.39 | 43,000 |
ICI Pakistan XD | 442.00 | 436.99 | 442.00 | 5.00 | 5,000 |
Ittehad Chem. | 19.00 | 18.60 | 18.75 | -0.11 | 250,000 |
Lotte Chemical | 15.04 | 14.60 | 14.67 | -0.14 | 3,965,000 |
Leiner Pak Gelat | — | — | 18.44 | — | — |
Nimir Ind. Chem. | — | — | 53.46 | — | — |
Pak Gum & Chem. | 231.00 | 231.00 | 231.00 | -8.05 | 1,000 |
Sitara Chemical | 241.00 | 240.00 | 240.00 | -4.19 | 11,700 |
Sitara Peroxide | 16.50 | 16.48 | 16.49 | -0.03 | 12,500 |
Wah-Noble | — | — | 255.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 6.02 | 6.00 | 6.01 | -0.03 | 92,500 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. XD | 86.70 | 83.30 | 83.74 | -1.79 | 9,600 |
Askari Bank | 18.50 | 18.21 | 18.43 | -0.22 | 10,500 |
Bank Al-Falah XD | 40.60 | 39.38 | 39.71 | -0.88 | 858,500 |
Bank AL-Habib | 67.50 | 65.62 | 66.21 | -0.87 | 370,000 |
Bank Of Khyber | 11.05 | 11.00 | 11.03 | 0.07 | 4,000 |
B.O.Punjab | 8.08 | 7.85 | 7.94 | -0.13 | 1,021,500 |
Faysal Bank | 16.50 | 16.50 | 16.50 | -0.34 | 1,000 |
Habib Bank XD | 125.44 | 122.00 | 122.90 | -0.90 | 612,200 |
Habib Metropolitan | 30.00 | 29.90 | 30.00 | 0.00 | 336,500 |
JS Bank Ltd | 4.21 | 4.21 | 4.21 | -0.03 | 4,500 |
MCB Bank Ltd XD | 170.00 | 167.01 | 169.92 | 0.10 | 218,500 |
Meezan Bank | 72.25 | 71.28 | 71.87 | -0.14 | 477,500 |
National Bank | 31.79 | 30.85 | 31.07 | -0.57 | 423,500 |
Soneri Bank Ltd | 10.20 | 9.50 | 9.63 | -0.82 | 2,500 |
United Bank XD | 142.50 | 139.99 | 140.63 | -2.30 | 947,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 18.25 | — | — |
Bolan Casting | 30.50 | 29.50 | 29.50 | -0.50 | 1,000 |
Int Industries Ltd. XDXB | 73.49 | 69.00 | 69.42 | -2.69 | 1,032,000 |
Inter Steel Ltd XD | 40.47 | 39.01 | 39.51 | 0.01 | 1,772,000 |
K.S.B.Pumps | 88.90 | 88.90 | 88.90 | 1.90 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 67.40 | 66.99 | 67.31 | -0.51 | 424,000 |
Fatima Fert. | 26.24 | 25.30 | 25.81 | 0.47 | 29,000 |
Fauji Fert Bin | 16.00 | 15.60 | 15.63 | -0.35 | 216,000 |
Fauji Fert. XD | 91.85 | 90.10 | 90.29 | -1.21 | 161,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 42.05 | 41.99 | 41.99 | -0.01 | 10,500 |
Shabbir Tiles | 9.02 | 8.40 | 8.47 | -0.61 | 598,000 |
Tariq Glass Ind | 73.52 | 73.50 | 73.52 | -2.07 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 6.50 | 6.30 | 6.30 | -0.40 | 3,000 |
Adamjee Ins | 28.51 | 28.51 | 28.51 | -0.26 | 1,500 |
Century Insurance | 15.00 | 14.01 | 15.00 | 0.00 | 25,500 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General XD | 76.90 | 76.90 | 73.66 | 0.00 | 500 |
EFU Life Assr | — | — | 202.35 | — | — |
Habib Insurance | 8.50 | 8.50 | 8.50 | -0.01 | 10,000 |
IGI Insurance | — | — | 8.05 | — | — |
IGI Life Ins | 12.10 | 12.00 | 12.10 | -0.70 | 7,000 |
JubileeGen Ins. | — | — | 36.25 | — | — |
Pak Reinsurance | 17.80 | 17.20 | 17.42 | 0.09 | 24,000 |
Premier Ins. | — | — | 4.50 | — | — |
TPL Insurance | — | — | 22.86 | — | — |
United Insurance | 8.45 | 8.00 | 8.13 | -0.22 | 13,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 12.10 | — | — |
Service Ind. Ltd | — | — | 500.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 13.19 | — | — |
B.R.R.Guardian | 7.50 | 7.30 | 7.40 | 0.06 | 2,000 |
Habib Modaraba | 9.97 | 9.75 | 9.97 | 0.07 | 7,500 |
Paramount Mod | — | — | 4.40 | — | — |
UDL Modaraba | 4.89 | 4.25 | 4.83 | -0.18 | 131,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 76.01 | — | — |
Pak Hotels | 188.00 | 171.95 | 179.98 | -1.02 | 200 |
Shifa Int Hosp | — | — | 191.66 | — | — |
Synthetic Prod | 18.85 | 17.55 | 17.59 | -0.41 | 202,000 |
Tri-Pack Films | 50.99 | 49.51 | 50.32 | -0.93 | 26,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 880.00 | 849.99 | 859.49 | -21.11 | 76,660 |
Oil & Gas Devel | 125.50 | 122.70 | 124.59 | -1.56 | 4,645,000 |
Pak Oilfields XD | 372.20 | 363.30 | 363.77 | -13.75 | 178,700 |
Pak Petroleum | 128.50 | 126.15 | 126.95 | -4.16 | 1,488,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum XD | 298.90 | 286.10 | 292.68 | 3.89 | 16,300 |
Burshane LPG | 23.99 | 23.99 | 23.99 | 0.74 | 500 |
Hascol Petrol | 26.85 | 24.62 | 25.55 | -0.03 | 6,178,000 |
PSO | 144.50 | 138.11 | 142.84 | 2.03 | 1,258,500 |
Shell Pakistan | 126.10 | 124.05 | 124.92 | -3.12 | 19,400 |
Sui North Gas | 62.40 | 59.70 | 60.06 | -1.96 | 1,289,000 |
Sui South Gas | 16.67 | 16.15 | 16.25 | -0.25 | 416,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 27.25 | 26.65 | 26.71 | 0.22 | 74,000 |
Cherat Pack. | 63.25 | 62.98 | 62.99 | 0.01 | 11,000 |
Merit Packaging | 13.49 | 13.12 | 13.49 | -0.01 | 4,500 |
Packages Ltd | 279.88 | 276.00 | 276.00 | -1.38 | 1,300 |
Security Paper | — | — | 79.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | — | — | 325.00 | — | — |
Ferozsons (Lab) | 101.12 | 95.51 | 101.12 | 4.81 | 126,600 |
GlaxoSmithKline | 94.00 | 89.00 | 92.95 | 2.92 | 41,000 |
Highnoon (Lab) | 263.00 | 260.00 | 263.00 | 0.00 | 2,100 |
Otsuka Pak | 226.00 | 226.00 | 237.11 | 0.00 | 100 |
Sanofi-Aventis | 486.00 | 470.10 | 476.00 | 12.25 | 500 |
The Searle Comp | 150.89 | 143.20 | 148.93 | 3.74 | 1,659,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 31.00 | — | — |
Engro Powergen | 21.98 | 21.00 | 21.06 | -1.04 | 48,500 |
Hub Power Co | 71.00 | 69.70 | 69.83 | -0.70 | 840,500 |
Kot Addu Power | 31.60 | 30.91 | 31.05 | -0.38 | 772,500 |
K-Electric Ltd. | 3.60 | 3.29 | 3.36 | -0.20 | 8,274,000 |
Kohinoor Energy | — | — | 38.50 | — | — |
Lalpir Power | 11.50 | 11.28 | 11.47 | -0.03 | 15,500 |
Nishat Chun.Power | 16.25 | 16.00 | 16.25 | 0.24 | 102,000 |
Nishat Power | 23.48 | 21.38 | 22.00 | -0.50 | 13,500 |
Saif Power Ltd. | 15.79 | 15.75 | 15.79 | -0.01 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 82.90 | 77.15 | 78.10 | -2.78 | 1,745,500 |
Byco Petroleum | 5.75 | 5.50 | 5.52 | -0.30 | 610,500 |
National Refinery | 111.43 | 106.70 | 107.72 | 1.59 | 976,700 |
Pak Refinery | 14.25 | 13.50 | 13.55 | -0.61 | 221,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 202.00 | 197.00 | 199.00 | 4.00 | 1,300 |
Adam Sugar | 16.46 | 15.10 | 16.48 | 0.40 | 2,500 |
Al-Noor Sugar | — | — | 38.50 | — | — |
Faran Sugar | — | — | 35.29 | — | — |
Habib-ADM Ltd. | 39.90 | 39.90 | 39.90 | 1.90 | 500 |
J.D.W Sugar | — | — | 295.00 | — | — |
Mirpurkhas Sugar | — | — | 64.00 | — | — |
Noon Sugar | 49.59 | 47.00 | 49.59 | 2.34 | 5,500 |
Shahmurad Sugar | 80.00 | 78.10 | 78.10 | 0.10 | 1,000 |
Shakarganj Limited | 28.75 | 28.75 | 28.75 | 1.26 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | — | — | 28.97 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 41.26 | 41.26 | 41.26 | 1.96 | 0 |
Crescent Cotton | — | — | 28.20 | — | — |
Dewan Farooque Sp | 1.50 | 1.08 | 1.29 | 0.09 | 85,000 |
Gadoon Textile | 139.90 | 131.10 | 132.73 | -3.17 | 11,500 |
Kohinoor Spining | 1.15 | 1.01 | 1.10 | -0.01 | 118,500 |
Nagina Cotton | — | — | 53.00 | — | — |
Premium Tex. | 224.99 | 224.99 | 220.00 | 0.00 | 100 |
Saif Textile | 10.14 | 9.47 | 10.01 | -0.44 | 6,500 |
Sally Textile | — | — | 14.75 | — | — |
Sana Industries | — | — | 38.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 60.20 | — | — |
Azgard Nine | 8.19 | 7.82 | 7.98 | 0.03 | 43,000 |
Blessed Tex. | 216.01 | 216.01 | 216.01 | -4.00 | 200 |
Crescent Tex. | 22.90 | 22.90 | 22.90 | -0.35 | 1,000 |
Dawood Law XD | 188.00 | 183.01 | 188.00 | -3.99 | 600 |
Gul Ahmed | 45.50 | 45.00 | 45.00 | -0.99 | 90,500 |
Jubilee Spinning | — | — | 4.80 | — | — |
Kohinoor Ind. | 2.50 | 2.50 | 2.50 | 0.00 | 500 |
Kohinoor Mills | — | — | 34.07 | — | — |
Kohinoor Textile | 22.90 | 22.51 | 22.82 | -0.14 | 220,000 |
Masood Textile | 51.83 | 51.83 | 51.83 | 2.46 | 500 |
Nishat (Chun) | 33.39 | 33.00 | 33.24 | 0.03 | 199,500 |
Nishat Mills Ltd | 82.00 | 79.49 | 80.67 | -1.74 | 451,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 2415.00 | — | — |
Khyber Tobacco | 164.00 | 157.05 | 163.00 | 5.75 | 1,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 7.21 | 7.00 | 7.03 | -0.10 | 1,832,000 |
Pak Int Cont XD | 141.10 | 140.31 | 141.10 | -1.10 | 1,700 |
PNSC | 60.90 | 58.65 | 59.99 | -1.11 | 16,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 30.90 | 30.00 | 30.56 | -0.02 | 32,500 |
Hum Network | 2.60 | 2.50 | 2.60 | 0.04 | 16,000 |
Media Times Ltd | 0.80 | 0.72 | 0.77 | 0.03 | 28,500 |
Netsol Tech. | 56.86 | 55.16 | 55.43 | -0.27 | 302,500 |
PTCL | 7.00 | 6.88 | 6.97 | 0.09 | 277,500 |
Systems Limited | 83.31 | 83.00 | 83.17 | -1.83 | 4,500 |
Telecard Limited | 1.08 | 1.00 | 1.07 | 0.00 | 45,000 |
TRG Pak Ltd | 13.61 | 13.11 | 13.19 | -0.27 | 2,773,000 |
WorldCall Telecom | 1.03 | 0.90 | 1.01 | 0.03 | 10,331,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 189.99 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100