KARACHI September 18:
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 60.00 | Nestle Pakistan XD | 247.24 |
| Pak Services | 40.00 | Gatron Ind. | 23.35 |
| Bhanero Tex. | 19.05 | Murree Brewery | 14.50 |
| Wyeth Pak Ltd | 18.40 | Indus Motor Co | 12.66 |
| Colgate Palm XD | 15.38 | Pak Gum & Chem. | 12.58 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 242.50 | 237.50 | 240.33 | 2.38 | 2,100 |
| Atlas Honda Ltd | 300.00 | 300.00 | 300.00 | 0.00 | 100 |
| Ghandhara Ind. | 80.71 | 76.50 | 80.71 | 3.84 | 253,600 |
| Ghandhara Nissan | 50.19 | 47.20 | 50.19 | 2.39 | 645,000 |
| Honda Atlas Cars | 140.00 | 133.00 | 134.26 | 0.04 | 277,900 |
| Hinopak Motor | 273.52 | 260.00 | 271.51 | 11.01 | 1,200 |
| Indus Motor Co | 990.00 | 970.00 | 974.02 | -12.65 | 2,580 |
| Millat Tractors | 701.00 | 691.00 | 695.74 | -3.99 | 16,600 |
| Pak Suzuki | 167.23 | 159.50 | 163.35 | 1.55 | 135,100 |
| Sazgar Eng | 213.94 | 210.00 | 210.00 | 0.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 178.75 | 173.00 | 173.01 | 2.75 | 1,100 |
| Atlas Battery | 86.59 | 84.00 | 85.50 | 0.61 | 3,900 |
| Bal.Wheels | 44.39 | 44.39 | 44.39 | 2.11 | 500 |
| Exide (PAK) | 124.00 | 120.10 | 123.98 | 2.65 | 1,200 |
| General Tyre | 44.43 | 42.25 | 43.78 | 1.11 | 561,500 |
| Thal Limited | 255.90 | 247.00 | 249.95 | 0.85 | 15,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 82.45 | 80.00 | 80.71 | -3.33 | 36,500 |
| Cherat Cement | 28.40 | 27.50 | 27.92 | -0.05 | 415,000 |
| DGK Cement | 48.48 | 46.00 | 47.98 | 0.85 | 7,316,000 |
| Fauji Cement | 14.10 | 13.50 | 13.80 | 0.16 | 3,038,500 |
| Fecto Cement | 17.02 | 17.02 | 17.02 | -0.70 | 500 |
| Gharibwal Cement | 8.99 | 8.79 | 8.90 | 0.10 | 67,000 |
| Javedan Corp | — | — | 27.61 | — | — |
| Kohat Cement | 47.75 | 46.55 | 47.29 | 0.35 | 58,000 |
| Lucky Cement XD | 366.00 | 349.97 | 352.89 | -12.51 | 1,303,300 |
| Maple Leaf | 16.83 | 15.96 | 16.35 | -0.14 | 10,262,500 |
| Pioneer Cement | 21.75 | 20.70 | 21.26 | -0.19 | 2,215,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 465.00 | 460.00 | 460.00 | -1.00 | 6,300 |
| Akzo Nobel Pak | 88.50 | 85.25 | 86.06 | -2.19 | 3,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 64.00 | — | — |
| Biafo Ind | 168.00 | 157.00 | 159.40 | -0.60 | 75,600 |
| Colgate PalmoliveXD | 2174.00 | 2027.30 | 2149.33 | 15.33 | 200 |
| Engro Polymer | 24.20 | 23.60 | 23.75 | -0.33 | 583,000 |
| Ghani Gases | 8.00 | 7.41 | 7.88 | 0.55 | 429,500 |
| ICI Pakistan XD | 437.00 | 437.00 | 437.00 | 0.00 | 1,300 |
| Ittehad Chem. | 19.50 | 18.80 | 18.86 | -0.39 | 379,000 |
| Lotte Chemical | 15.14 | 14.61 | 14.81 | -0.09 | 3,828,500 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | 53.46 | 53.46 | 53.46 | -0.04 | 0 |
| Pak Gum & Chem. | 240.00 | 239.05 | 239.05 | -12.58 | 6,500 |
| Sitara Chemical | 256.00 | 240.00 | 244.19 | -0.83 | 23,300 |
| Sitara Peroxide | 16.99 | 16.11 | 16.52 | 0.09 | 31,500 |
| Wah-Noble | — | — | 255.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.10 | 6.00 | 6.04 | 0.03 | 80,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 86.90 | 85.00 | 85.53 | -0.44 | 34,400 |
| Askari Bank | 18.80 | 18.58 | 18.65 | -0.08 | 24,000 |
| Bank Al-Falah XD | 41.00 | 40.12 | 40.59 | -0.20 | 164,000 |
| Bank AL-Habib | 68.50 | 66.99 | 67.08 | -1.62 | 337,000 |
| Bank Of Khyber | 11.14 | 10.75 | 10.96 | -0.06 | 8,000 |
| B.O.Punjab | 8.25 | 8.05 | 8.07 | -0.03 | 1,029,500 |
| Faysal Bank | 17.15 | 16.80 | 16.84 | 0.16 | 19,000 |
| Habib Bank XD | 125.00 | 120.01 | 123.80 | 2.17 | 1,766,600 |
| Habib Metropolitan | 30.02 | 29.70 | 30.00 | 0.01 | 26,500 |
| JS Bank Ltd | 4.30 | 4.20 | 4.24 | -0.06 | 70,000 |
| MCB Bank Ltd XD | 171.50 | 169.00 | 169.82 | -1.66 | 163,400 |
| Meezan Bank | 72.50 | 71.40 | 72.01 | -0.27 | 515,500 |
| National Bank | 33.00 | 31.50 | 31.64 | 0.11 | 3,379,500 |
| Soneri Bank Ltd | — | — | 10.45 | — | — |
| United Bank XD | 143.50 | 139.40 | 142.93 | 2.76 | 1,127,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.25 | — | — |
| Bolan Casting | 30.00 | 29.50 | 30.00 | -1.00 | 2,000 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. XDXB | 74.80 | 71.76 | 72.11 | -1.74 | 570,500 |
| Inter Steel Ltd XD | 40.50 | 39.19 | 39.50 | -0.76 | 926,000 |
| K.S.B.Pumps | 87.00 | 87.00 | 87.00 | -1.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 68.50 | 66.05 | 67.82 | 0.80 | 1,738,500 |
| Engro Corp XD | 264.00 | 259.00 | 260.16 | -2.89 | 280,000 |
| Fatima Fert. | 26.00 | 25.10 | 25.34 | -0.84 | 39,500 |
| Fauji Fert Bin | 16.49 | 15.84 | 15.98 | -0.02 | 1,011,500 |
| Fauji Fert. XD | 93.24 | 91.25 | 91.50 | -1.33 | 632,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | — | — | 42.00 | — | — |
| Shabbir Tiles | 9.39 | 9.00 | 9.08 | -0.07 | 95,000 |
| Tariq Glass Ind | 75.75 | 75.20 | 75.59 | -0.52 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 19.55 | 19.49 | 19.55 | 0.15 | 6,000 |
| Adamjee Ins | 28.94 | 28.57 | 28.77 | -0.18 | 7,500 |
| Century Insurance | 16.00 | 15.00 | 15.00 | -1.00 | 7,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 73.66 | 73.66 | 73.66 | 3.50 | 500 |
| EFU Life Assr | — | — | 202.35 | — | — |
| Habib Insurance | 8.50 | 8.50 | 8.50 | -0.01 | 10,000 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 12.80 | 12.80 | 12.80 | -0.05 | 500 |
| JubileeGen Ins. | — | — | 36.25 | — | — |
| Pak Reinsurance | 17.50 | 17.30 | 17.33 | -0.06 | 16,000 |
| Premier Ins. | — | — | 4.50 | — | — |
| TPL Insurance | 22.86 | 22.86 | 22.86 | -0.13 | 0 |
| United Insurance | 8.35 | 8.03 | 8.35 | 0.35 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.10 | 10.60 | 12.10 | 1.00 | 11,500 |
| Service Ind. Ltd | 501.00 | 490.00 | 500.00 | 0.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.95 | 7.07 | 7.34 | 0.09 | 1,500 |
| Habib Modaraba | 9.94 | 9.80 | 9.90 | 0.20 | 7,000 |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | 5.50 | 4.95 | 5.01 | -0.22 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 76.01 | — | — |
| Pak Hotels | 186.74 | 181.00 | 181.00 | -8.92 | 800 |
| Shifa Int Hosp | 198.98 | 183.01 | 191.66 | -0.83 | 4,400 |
| Synthetic Prod | 18.01 | 17.00 | 18.00 | 0.99 | 73,500 |
| Tri-Pack Films | 51.52 | 51.25 | 51.25 | -0.75 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 910.00 | 870.00 | 880.60 | 5.71 | 41,780 |
| Oil & Gas Devel | 127.40 | 124.90 | 126.15 | 0.36 | 4,345,900 |
| Pak Oilfields XD | 379.80 | 371.50 | 377.52 | 2.46 | 516,900 |
| Pak Petroleum | 132.40 | 129.50 | 131.11 | 1.62 | 2,901,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 290.80 | 278.00 | 288.79 | 11.81 | 21,700 |
| Burshane LPG | — | — | 23.25 | — | — |
| Hascol Petrol | 25.58 | 25.58 | 25.58 | 1.21 | 54,500 |
| PSO | 144.25 | 140.05 | 140.81 | -2.87 | 938,500 |
| Shell Pakistan | 131.00 | 127.50 | 128.04 | -1.94 | 15,200 |
| Sui North Gas | 63.65 | 61.65 | 62.02 | -0.88 | 1,568,000 |
| Sui South Gas | 16.98 | 16.30 | 16.50 | 0.05 | 768,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 27.69 | 27.00 | 27.49 | 0.40 | 86,000 |
| Cherat Pack. | 63.90 | 62.75 | 62.98 | -0.14 | 53,000 |
| Merit Packaging | 13.69 | 13.30 | 13.50 | 0.01 | 14,500 |
| Packages Ltd | 280.00 | 276.00 | 277.38 | -2.82 | 6,400 |
| Security Paper | 79.00 | 79.00 | 79.00 | -2.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 325.00 | 317.99 | 325.00 | 5.00 | 900 |
| Ferozsons (Lab) | 99.50 | 96.00 | 96.31 | -0.27 | 45,700 |
| GlaxoSmithKline | 91.37 | 87.00 | 90.03 | 3.01 | 154,700 |
| Highnoon (Lab) | 263.52 | 255.00 | 263.00 | 7.16 | 10,800 |
| Otsuka Pak | — | — | 237.11 | — | — |
| Sanofi-Aventis | 475.00 | 475.00 | 463.75 | 0.00 | 50 |
| The Searle Comp | 148.49 | 144.52 | 145.19 | -2.37 | 1,468,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 31.00 | — | — |
| Engro Powergen | 23.80 | 23.49 | 23.60 | 0.07 | 76,000 |
| Hub Power Co | 72.20 | 70.00 | 70.53 | -0.82 | 766,500 |
| Kot Addu Power | 34.10 | 31.20 | 31.43 | -1.07 | 4,294,500 |
| K-Electric Ltd. | 3.62 | 3.40 | 3.56 | 0.12 | 6,423,500 |
| Kohinoor Energy | — | — | 38.50 | — | — |
| Lalpir Power | 11.50 | 11.30 | 11.50 | 0.00 | 11,500 |
| Nishat Chun.Power | 16.48 | 16.00 | 16.01 | 0.01 | 36,000 |
| Nishat Power | 22.50 | 22.50 | 22.50 | -0.05 | 500 |
| Saif Power Ltd. | 15.80 | 15.65 | 15.80 | 0.05 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 81.27 | 76.60 | 80.88 | 3.48 | 2,490,500 |
| Byco Petroleum | 6.05 | 5.73 | 5.82 | 0.09 | 2,168,000 |
| National Refinery | 107.71 | 102.00 | 106.13 | 3.54 | 791,300 |
| Pak Refinery | 14.22 | 13.25 | 14.16 | 0.94 | 755,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 197.00 | 195.00 | 195.00 | 2.00 | 1,800 |
| Adam Sugar | 16.09 | 16.08 | 16.08 | -1.00 | 3,500 |
| Al-Noor Sugar | 38.50 | 35.63 | 38.50 | 1.00 | 2,500 |
| Faran Sugar | — | — | 35.29 | — | — |
| Habib-ADM Ltd. | 38.00 | 37.55 | 38.00 | -1.50 | 7,500 |
| J.D.W Sugar | — | — | 295.00 | — | — |
| Mirpurkhas Sugar | — | — | 64.00 | — | — |
| Noon Sugar | 47.50 | 47.00 | 47.25 | -0.63 | 1,000 |
| Shahmurad Sugar | — | — | 78.00 | — | — |
| Shakarganj Limited | — | — | 27.49 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 2.60 | 2.40 | 2.60 | 0.02 | 3,000 |
| Crescent Cotton | — | — | 28.20 | — | — |
| Dewan Farooque Sp | 1.23 | 1.20 | 1.20 | 0.01 | 2,000 |
| Gadoon Textile | 140.00 | 133.05 | 135.90 | -2.21 | 3,600 |
| Kohinoor Spining | 1.12 | 1.05 | 1.11 | 0.01 | 25,000 |
| Nagina Cotton | 53.00 | 53.00 | 53.00 | 2.50 | 1,500 |
| Premium Tex. | — | — | 220.00 | — | — |
| Saif Textile | — | — | 10.45 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 60.20 | — | — |
| Azgard Nine | 8.03 | 7.90 | 7.95 | -0.05 | 16,000 |
| Blessed Tex. | — | — | 220.01 | — | — |
| Crescent Tex. | 23.99 | 23.25 | 23.25 | -0.24 | 7,000 |
| Dawood Law XD | 191.99 | 191.99 | 191.99 | 3.99 | 200 |
| Gul Ahmed | 46.00 | 45.35 | 45.99 | -0.17 | 18,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| kOHINOOR iND | 2.55 | 2.49 | 2.50 | -0.17 | 44,000 |
| Kohinoor Mills | — | — | 34.07 | — | — |
| Kohinoor Textile | 23.00 | 22.85 | 22.96 | 0.06 | 24,000 |
| Masood Textile | 49.37 | 49.37 | 49.37 | 2.35 | 500 |
| Nishat (Chun) | 33.40 | 33.00 | 33.21 | 0.17 | 195,500 |
| Nishat Mills Ltd | 83.30 | 80.00 | 82.41 | 0.88 | 629,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2415.00 | — | — |
| Khyber Tobacco | 157.50 | 156.00 | 157.25 | 0.85 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.24 | 7.00 | 7.13 | -0.09 | 3,132,000 |
| Pak Int Cont XD | 145.33 | 142.00 | 142.20 | -2.80 | 3,800 |
| PNSC | 61.45 | 58.50 | 61.10 | 1.10 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.20 | 30.50 | 30.58 | 0.43 | 78,500 |
| Hum Network | 2.70 | 2.52 | 2.56 | 0.06 | 16,500 |
| Media Times Ltd | 0.75 | 0.73 | 0.74 | -0.01 | 93,500 |
| Netsol Tech. | 56.45 | 53.15 | 55.70 | 1.68 | 612,000 |
| PTCL | 7.00 | 6.84 | 6.88 | 0.01 | 408,500 |
| Systems Limited | 85.00 | 83.00 | 85.00 | 0.00 | 29,500 |
| Telecard Limited | 1.08 | 1.05 | 1.07 | 0.00 | 62,500 |
| TRG Pak Ltd | 13.87 | 12.92 | 13.46 | 0.35 | 5,402,500 |
| WorldCall Telecom | 1.03 | 0.97 | 0.98 | -0.02 | 1,241,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 189.99 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
