KARACHI September 16: At the close of trading, the PSX-100 index was 31928.55,up 447.24 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 130.36 | Sapphire Fiber | 40.13 |
| Colgate Palm XD | 99.74 | Murree Brewery | 35.99 |
| Lucky Cement XD | 16.98 | Blessed Tex. | 10.67 |
| Siemens Pak. | 12.00 | Suraj Cotton | 6.26 |
| Premium Tex. | 10.40 | Agriautos Ind. | 4.30 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 237.99 | 232.00 | 232.01 | -7.17 | 11,800 |
| Atlas Honda Ltd | 292.00 | 290.00 | 290.67 | -4.33 | 600 |
| Ghandhara Ind. | 76.48 | 72.60 | 73.14 | -0.51 | 473,800 |
| Ghandhara Nissan | 47.00 | 44.40 | 45.21 | -0.25 | 207,500 |
| Honda Atlas Cars | 134.00 | 128.22 | 129.61 | -3.35 | 145,500 |
| Hinopak Motor | — | — | 269.00 | — | — |
| Indus Motor Co | 1023.90 | 996.03 | 1009.18 | 10.32 | 10,560 |
| Millat Tractors | 727.90 | 702.95 | 724.18 | 21.06 | 41,550 |
| Pak Suzuki | 160.00 | 154.50 | 155.88 | -1.06 | 20,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 183.00 | 169.99 | 178.89 | 4.16 | 12,700 |
| Atlas Battery | 79.88 | 76.50 | 79.31 | 3.16 | 3,100 |
| Exide (PAK) | 112.00 | 110.00 | 110.56 | -2.82 | 4,200 |
| General Tyre | 38.59 | 37.20 | 37.52 | -0.59 | 131,500 |
| Thal Limited | 242.00 | 235.00 | 239.11 | 2.61 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 88.45 | 87.10 | 88.00 | -0.48 | 16,500 |
| Cherat Cement | 27.40 | 26.56 | 26.92 | -0.24 | 152,500 |
| DGK Cement | 47.40 | 44.70 | 45.48 | -1.42 | 1,639,000 |
| Fauji Cement | 13.89 | 13.00 | 13.11 | -0.47 | 2,855,500 |
| Fecto Cement | 18.67 | 18.67 | 18.67 | 0.22 | 500 |
| Gharibwal Cement | 8.77 | 8.50 | 8.50 | -0.22 | 68,500 |
| Javedan Corp | 28.87 | 28.00 | 28.37 | 0.87 | 52,500 |
| Kohat Cement | 46.50 | 45.00 | 45.06 | -0.37 | 126,000 |
| Lucky Cement XD | 352.00 | 335.01 | 339.72 | -3.76 | 238,100 |
| Maple Leaf | 17.48 | 16.23 | 16.45 | -0.78 | 11,505,000 |
| Pioneer Cement | 22.39 | 21.04 | 21.22 | -0.92 | 730,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 479.00 | 460.00 | 460.00 | -10.00 | 600 |
| Akzo Nobel Pak | 90.00 | 90.00 | 88.50 | 0.00 | 2,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Biafo Ind | 158.00 | 155.00 | 157.00 | 2.00 | 2,800 |
| Colgate PalmoliveXD | 1995.00 | 1903.00 | 1994.99 | 94.99 | 160 |
| Engro Polymer | 23.50 | 22.60 | 22.77 | -0.15 | 1,653,000 |
| Ghani Gases | 7.39 | 7.00 | 7.32 | 0.21 | 19,500 |
| ICI Pakistan XD | 440.00 | 432.12 | 437.67 | -4.79 | 700 |
| Ittehad Chem. | 21.00 | 20.10 | 20.14 | -0.49 | 15,000 |
| Lotte Chemical | 15.35 | 15.00 | 15.10 | 0.08 | 3,690,000 |
| Nimir Ind. Chem. | 53.00 | 51.00 | 53.00 | -0.50 | 2,000 |
| Pak Gum & Chem. | 235.00 | 235.00 | 235.00 | 0.00 | 500 |
| Sitara Peroxide | 16.29 | 15.50 | 15.51 | -0.37 | 43,500 |
| Wah-Noble | 255.00 | 238.01 | 255.00 | 4.50 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.20 | 6.00 | 6.00 | -0.20 | 52,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 87.00 | 85.99 | 86.34 | -0.66 | 142,100 |
| Askari Bank | 18.70 | 18.05 | 18.46 | 0.34 | 52,500 |
| Bank Al-Falah XD | 40.55 | 39.70 | 40.51 | 0.90 | 435,500 |
| Bank AL-Habib | 66.01 | 64.70 | 65.86 | 1.34 | 381,500 |
| Bank Of Khyber | 10.90 | 10.90 | 10.90 | -0.09 | 500 |
| B.O.Punjab | 8.05 | 7.60 | 7.68 | -0.18 | 2,897,500 |
| Faysal Bank | 16.00 | 16.00 | 16.00 | 0.00 | 3,000 |
| Habib Bank XD | 122.10 | 115.25 | 121.72 | 5.43 | 1,916,400 |
| Habib Metropolitan | 30.44 | 29.74 | 30.00 | 1.00 | 7,000 |
| MCB Bank Ltd XD | 169.88 | 164.00 | 169.04 | 5.09 | 1,116,600 |
| Meezan Bank | 72.98 | 70.30 | 70.51 | -0.01 | 379,500 |
| National Bank | 29.90 | 29.34 | 29.61 | -0.26 | 344,000 |
| Soneri Bank Ltd | 9.75 | 9.22 | 9.46 | 0.11 | 5,000 |
| United Bank XD | 131.49 | 128.20 | 130.92 | 2.92 | 1,653,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 19.05 | 19.00 | 19.03 | -0.97 | 2,000 |
| Inter Steel Ltd | 40.85 | 38.65 | 39.27 | -1.07 | 2,888,000 |
| K.S.B.Pumps | 90.89 | 90.00 | 90.89 | -1.11 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 70.25 | 68.00 | 69.36 | 1.68 | 5,253,500 |
| Engro Corp | 264.20 | 257.50 | 260.85 | 3.10 | 672,200 |
| Fatima Fert. | 25.38 | 25.00 | 25.30 | 1.04 | 62,500 |
| Fauji Fert Bin | 16.20 | 15.70 | 15.74 | -0.09 | 252,500 |
| Fauji Fert. | 93.44 | 91.25 | 92.99 | 2.05 | 1,282,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 42.50 | 40.90 | 40.90 | -1.10 | 24,000 |
| Shabbir Tiles | 9.29 | 9.15 | 9.25 | 0.14 | 61,000 |
| Tariq Glass Ind | 72.00 | 70.00 | 72.00 | 1.75 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.47 | 7.47 | 7.47 | 0.53 | 500 |
| Adamjee Ins | 29.50 | 29.00 | 29.53 | -0.13 | 5,500 |
| Century Insurance | — | — | 1.24 | — | — |
| EFU General XD | 70.00 | 70.00 | 70.00 | 0.00 | 4,500 |
| EFU Life Assr | — | — | 202.35 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 13.01 | 13.00 | 13.00 | -0.70 | 13,000 |
| JubileeGen Ins. | — | — | 36.25 | — | — |
| Pak Reinsurance | 17.70 | 17.30 | 17.32 | -0.32 | 28,000 |
| United Insurance | 8.50 | 8.50 | 8.50 | 0.30 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Service Ind. Ltd | 490.00 | 489.99 | 490.00 | 3.98 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.48 | 7.04 | 7.35 | -0.38 | 48,000 |
| Habib Modaraba | 9.53 | 9.40 | 9.53 | 0.15 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 15.50 | 15.50 | 15.50 | -0.27 | 500 |
| Tri-Pack Films | 54.89 | 53.00 | 54.89 | -0.06 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 874.15 | 855.00 | 871.00 | 9.31 | 10,000 |
| Oil & Gas Devel | 119.23 | 114.50 | 119.01 | 5.45 | 8,795,000 |
| Pak Oilfields XD | 362.50 | 354.50 | 357.85 | 4.66 | 374,600 |
| Pak Petroleum | 118.90 | 114.70 | 118.90 | 5.66 | 3,065,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 275.00 | 269.01 | 270.73 | 2.43 | 10,800 |
| Burshane LPG | 22.15 | 22.15 | 22.15 | -0.60 | 1,500 |
| Hascol Petrol | 25.71 | 25.71 | 25.71 | -1.35 | 612,000 |
| PSO | 137.80 | 133.99 | 136.48 | 2.84 | 982,600 |
| Shell Pakistan | 130.00 | 127.50 | 128.99 | 2.25 | 34,300 |
| Sui North Gas | 58.97 | 56.62 | 57.04 | -0.53 | 1,414,500 |
| Sui South Gas | 15.80 | 15.30 | 15.35 | -0.01 | 576,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 27.00 | 26.50 | 26.71 | -0.14 | 42,500 |
| Cherat Pack. | 62.89 | 60.50 | 60.55 | -0.84 | 18,500 |
| Merit Packaging | 13.90 | 13.40 | 13.66 | 0.00 | 30,500 |
| Packages Ltd | 284.94 | 280.01 | 282.43 | -2.58 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 322.95 | 320.00 | 320.00 | 3.00 | 300 |
| Ferozsons (Lab) | 91.90 | 89.00 | 90.22 | 0.61 | 13,300 |
| GlaxoSmithKline | 86.00 | 84.90 | 86.00 | 1.00 | 43,600 |
| Highnoon (Lab) | 250.00 | 250.00 | 250.00 | 2.78 | 800 |
| Otsuka Pak | — | — | 237.11 | — | — |
| Sanofi-Aventis | — | — | 463.75 | — | — |
| The Searle Comp | 134.60 | 130.53 | 133.58 | 2.13 | 592,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Powergen | 22.00 | 21.50 | 21.95 | 0.20 | 7,000 |
| Hub Power Co | 73.34 | 70.00 | 72.91 | 3.06 | 4,608,500 |
| Kot Addu Power | 28.56 | 27.95 | 28.09 | 0.12 | 342,500 |
| K-Electric Ltd. | 3.30 | 3.16 | 3.26 | 0.02 | 1,334,000 |
| Lalpir Power | 11.00 | 11.00 | 11.00 | 0.00 | 18,000 |
| Nishat Chun.Power | 16.10 | 15.90 | 16.10 | -0.11 | 5,500 |
| Nishat Power | 21.95 | 21.95 | 21.95 | -0.30 | 500 |
| Saif Power Ltd. | 15.50 | 15.42 | 15.50 | 0.00 | 132,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 69.40 | 66.50 | 67.54 | -0.75 | 566,500 |
| Byco Petroleum | 5.15 | 5.02 | 5.05 | -0.04 | 123,500 |
| National Refinery | 95.49 | 90.08 | 90.78 | -4.04 | 279,000 |
| Pak Refinery | 12.70 | 12.15 | 12.22 | -0.29 | 111,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 18.79 | 18.79 | 18.79 | -0.01 | 0 |
| Al-Noor Sugar | 37.50 | 37.50 | 37.50 | 1.56 | 500 |
| Faran Sugar | 35.29 | 33.59 | 35.29 | 1.68 | 7,000 |
| J.D.W Sugar | 295.00 | 295.00 | 295.00 | -8.20 | 100 |
| Mirpurkhas Sugar | 64.00 | 64.00 | 64.00 | -0.50 | 6,000 |
| Noon Sugar | 47.88 | 47.88 | 47.88 | -2.52 | 500 |
| Shahmurad Sugar | 81.01 | 81.00 | 81.00 | 1.00 | 1,500 |
| Shakarganj Limited | 30.50 | 30.50 | 30.50 | -1.55 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.18 | 1.11 | 1.11 | -0.09 | 15,500 |
| Gadoon Textile | 129.48 | 126.00 | 128.30 | 4.98 | 16,100 |
| Kohinoor Spining | 1.10 | 1.06 | 1.10 | -0.01 | 12,500 |
| Nagina Cotton | — | — | 50.50 | — | — |
| Premium Tex. | 208.26 | 208.26 | 208.26 | -3.74 | 300 |
| Sana Industries | 39.45 | 38.00 | 38.00 | 0.42 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 60.20 | 60.20 | 60.20 | 2.79 | 500 |
| Azgard Nine | 7.97 | 7.71 | 7.80 | -0.01 | 7,500 |
| Blessed Tex. | 264.00 | 248.90 | 248.90 | -13.10 | 4,200 |
| Crescent Tex. | 23.93 | 23.93 | 23.93 | -0.32 | 500 |
| Dawood Law XD | 190.00 | 189.00 | 189.50 | 3.77 | 200 |
| Gul Ahmed | 46.00 | 45.10 | 45.10 | -0.40 | 27,500 |
| Kohinoor Textile | 23.35 | 23.29 | 23.35 | 1.10 | 33,000 |
| Nishat (Chun) | 32.98 | 32.55 | 32.78 | 0.13 | 110,500 |
| Nishat Mills Ltd | 77.99 | 75.50 | 76.82 | 0.34 | 724,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2415.00 | — | — |
| Khyber Tobacco | 152.25 | 146.00 | 152.25 | 7.25 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.15 | 7.00 | 7.04 | -0.09 | 1,059,000 |
| Pak Int Cont | 151.49 | 147.02 | 147.76 | 0.76 | 800 |
| PNSC | 58.30 | 57.00 | 57.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 30.99 | 29.36 | 29.43 | -1.47 | 67,000 |
| Hum Network | 2.57 | 2.50 | 2.57 | 0.00 | 78,000 |
| Media Times Ltd | 0.80 | 0.73 | 0.73 | -0.06 | 15,500 |
| Netsol Tech. | 52.95 | 50.25 | 52.54 | 1.52 | 246,500 |
| PTCL | 6.99 | 6.74 | 6.80 | -0.02 | 385,000 |
| Systems Limited | 84.74 | 81.50 | 84.55 | 1.55 | 6,500 |
| Telecard Limited | 1.00 | 0.93 | 0.95 | -0.05 | 8,500 |
| TRG Pak Ltd | 13.00 | 12.41 | 12.64 | -0.07 | 3,466,000 |
| WorldCall Telecom | 0.91 | 0.83 | 0.85 | -0.04 | 6,688,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 199.98 | 199.98 | 199.98 | 5.51 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
