Pakistan Stock Exchange up 591.78 points:

KARACHI September 12: At the close of trading, the PSX-100 index was 31546.61,up 591.78 points.

Sep 12, 2019

Company Up Company Down
Colgate Palm XD 94.99 Nestle Pakistan XD 189.36
Millat Tractors 21.06 Sapphire Fiber 42.25
Shezan Inter. 20.79 Murree Brewery 20.81
Wyeth Pak Ltd 11.21 Blessed Tex. 13.10
Indus Motor Co. 10.32 Archroma Pak 10.00
Company Close Change High Low Volume
AL-Ghazi Tractors 237.99 232.00 232.01 -7.17 11,800
Atlas Honda Ltd 292.00 290.00 290.67 -4.33 600
Ghandhara Ind. 76.48 72.60 73.14 -0.51 473,800
Ghandhara Nissan 47.00 44.40 45.21 -0.25 207,500
Honda Atlas Cars 134.00 128.22 129.61 -3.35 145,500
Hinopak Motor 269.00
Indus Motor Co 1023.99 996.03 1009.18 10.32 10,560
Millat Tractors 727.90 702.95 724.18 21.06 41,550
Pak Suzuki 160.00 154.50 155.88 -1.06 20,300
Sazgar Eng 211.43
Company Close Change High Low Volume
Agriautos Ind. 183.00 169.99 178.89 4.16 12,700
Atlas Battery 79.88 76.50 79.31 3.16 3,100
Bal.Wheels 42.38
Exide (PAK) 112.00 110.00 110.56 -2.82 4,200
General Tyre 38.59 37.20 37.52 -0.59 131,500
Thal Limited 242.00 235.00 239.11 2.61 2,700
Company Close Change High Low Volume
Attock Cement 88.45 87.10 88.00 -0.48 16,500
Cherat Cement 27.40 26.56 26.92 -0.24 152,500
DGK Cement 47.40 44.70 45.48 -1.42 1,639,000
Fauji Cement 13.89 13.00 13.11 -0.47 2,855,500
Fecto Cement 18.67 18.67 18.67 0.22 500
Gharibwal Cement 8.77 8.50 8.50 -0.22 68,500
Javedan Corp 28.87 28.00 28.37 0.87 52,500
Kohat Cement 46.50 45.00 45.06 -0.37 126,000
Lucky Cement 352.00 335.01 339.72 -3.76 238,100
Maple Leaf 17.48 16.23 16.45 -0.78 11,505,000
Pioneer Cement 22.39 21.04 21.22 -0.92 730,500
Company Close Change High Low Volume
Archroma Pak 479.00 460.00 460.00 -10.00 600
Akzo Nobel Pak 90.00 90.00 88.50 0.00 2,100
Biafo Ind 158.00 155.00 157.00 2.00 2,800
Colgate PalmoliveXD 1995.00 1903.00 1994.99 94.99 160
Engro Polymer 23.50 22.60 22.77 -0.15 1,653,000
Ghani Gases 7.39 7.00 7.32 0.21 19,500
ICI Pakistan 440.00 432.12 437.67 -4.79 700
Ittehad Chem. 21.00 20.10 20.14 -0.49 15,000
Lotte Chemical 15.35 15.00 15.10 0.08 3,690,000
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 53.00 51.00 53.00 -0.50 2,000
Pak Gum & Chem. 235.00 235.00 235.00 0.00 500
Sitara Chemical 256.86
Sitara Peroxide 16.29 15.50 15.51 -0.37 43,500
Wah-Noble 255.00 238.01 255.00 4.50 700
Company Close Change High Low Volume
Golden Arrow 6.20 6.00 6.00 -0.20 52,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 87.00 85.99 86.34 -0.66 142,100
Askari Bank 18.70 18.05 18.46 0.34 52,500
Bank Al-Falah XD 40.55 39.70 40.51 0.90 435,500
Bank AL-Habib 66.01 64.70 65.86 1.34 381,500
Bank Of Khyber 10.90 10.90 10.90 -0.09 500
B.O.Punjab 8.05 7.60 7.68 -0.18 2,897,500
Faysal Bank 16.00 16.00 16.00 0.00 3,000
Habib Bank XD 122.10 115.25 121.72 5.43 1,916,400
Habib Metropolitan 30.44 29.74 30.00 1.00 7,000
JS Bank Ltd 4.28
MCB Bank Ltd XD 169.88 164.00 169.04 5.09 1,116,600
Meezan Bank 72.98 70.30 70.51 -0.01 379,500
National Bank 29.90 29.34 29.61 -0.26 344,000
Soneri Bank Ltd 9.75 9.22 9.46 0.11 5,000
United Bank 131.49 128.20 130.92 2.92 1,653,700
Company Close Change High Low Volume
Ados Pakistan 19.05 19.00 19.03 -0.97 2,000
Dadex Eternit 28.49
Int Industries Ltd. 84.80 81.75 82.67 -0.35 1,196,500
Inter Steel Ltd 40.85 38.65 39.27 -1.07 2,888,000
K.S.B.Pumps 90.89 90.00 90.89 -1.11 1,600
Company Close Change High Low Volume
Engro Fertilize 70.25 68.00 69.36 1.68 5,253,500
Engro Corp 264.20 257.50 260.85 3.10 672,200
Fatima Fert. 25.38 25.00 25.30 1.04 62,500
Fauji Fert Bin 16.20 15.70 15.74 -0.09 252,500
Fauji Fert. 93.44 91.25 92.99 2.05 1,282,500
Company Close Change High Low Volume
Ghani Glass Ltd. 42.50 40.90 40.90 -1.10 24,000
Shabbir Tiles 9.29 9.15 9.25 0.14 61,000
Tariq Glass Ind 72.00 70.00 72.00 1.75 3,000
Company Close Change High Low Volume
Askari Life Ass 7.47 7.47 7.47 0.53 500
Adamjee Ins 29.50 29.00 29.50 -0.13 5,500
Century Insurance 1.24
Cyan Limited 91.13
EFU General 70.00 70.00 70.00 0.00 4,500
IGI Life Ins 13.01 13.00 13.00 -0.70 13,000
JubileeGen Ins. 36.25
Pak Reinsurance 17.70 17.30 17.32 -0.32 28,000
United Insurance 8.50 8.50 8.50 0.30 500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.02
Service Ind. Ltd 490.00 489.99 490.00 3.98 900
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.48 7.04 7.35 -0.38 48,000
Habib Modaraba 9.53 9.40 9.53 0.15 8,000
Paramount Mod 4.40
UDL Modaraba 5.50
Company Close Change High Low Volume
Synthetic Prod 15.50 15.50 15.50 -0.27 500
Tri-Pack Films 54.89 53.00 54.89 -0.06 4,500
Company Close Change High Low Volume
Mari Petroleum 874.15 855.00 871.00 9.31 10,000
Oil & Gas Devel 119.23 114.50 119.01 5.45 8,795,000
Pak Oilfields 362.50 354.50 357.85 4.66 374,600
Pak Petroleum 118.90 114.70 118.90 5.66 3,065,900
Company Close Change High Low Volume
Attock Petroleum XD 275.00 269.01 270.73 2.43 10,800
Burshane LPG 22.15 22.15 22.15 -0.60 1,500
Hascol Petrol 25.71 25.71 25.71 -1.35 612,000
PSO 137.80 133.99 136.48 2.84 982,600
Shell Pakistan 130.00 127.50 128.99 2.25 34,300
Sui North Gas 58.97 56.62 57.04 -0.53 1,414,500
Sui South Gas 15.80 15.30 15.35 -0.01 576,000
Company Close Change High Low Volume
Century Paper 27.00 26.50 26.71 -0.14 42,500
Cherat Pack. 62.89 60.50 60.55 -0.84 18,500
Merit Packaging 13.90 13.40 13.66 0.00 30,500
Packages Ltd 284.94 280.01 282.43 -2.58 1,100
Security Paper XD 80.45
Company Close Change High Low Volume
Abbott Lab. 322.95 320.00 320.00 3.00 300
Ferozsons (Lab) 91.90 89.00 90.22 0.61 13,300
GlaxoSmithKline 86.00 84.90 86.00 1.00 43,600
Highnoon (Lab) 250.00 250.00 250.00 2.78 800
The Searle Comp 134.60 130.53 133.58 2.13 592,400
Company Close Change High Low Volume
Altern Energy 31.97
Engro Powergen 22.00 21.50 21.95 0.20 7,000
Hub Power Co 73.34 70.00 72.91 3.06 4,608,500
Kot Addu Power 28.56 27.95 28.09 0.12 342,500
K-Electric Ltd. 3.30 3.16 3.26 0.02 1,334,000
Kohinoor Energy 38.13
Lalpir Power 11.00 11.00 11.00 0.00 18,000
Nishat Chun.Power 16.10 15.90 16.10 -0.11 5,500
Nishat Power 22.25 22.25 22.25 0.25 500
Saif Power Ltd. 21.95 21.95 21.95 -0.30 500
Company Close Change High Low Volume
Attock Refinery 69.40 66.50 67.54 -0.75 566,500
Byco Petroleum 5.15 5.02 5.05 -0.04 123,500
National Refinery 95.49 90.08 90.78 -4.04 279,000
Pak Refinery 12.70 12.15 12.22 -0.29 111,000
Company Close Change High Low Volume
Al-Abbas Sugar 180.56
Adam Sugar 18.79 18.79 18.79 -0.01 0
Al-Noor Sugar 37.50 37.50 37.50 1.56 500
Faran Sugar 35.29 33.59 35.29 1.68 7,000
J.D.W Sugar 295.00 295.00 295.00 -8.20 100
Mirpurkhas Sugar 64.00 64.00 64.00 -0.50 6,000
Noon Sugar 47.88 47.88 47.88 -2.52 500
Shahmurad Sugar 81.01 81.00 81.00 1.00 1,500
Shakarganj Limited 30.50 30.50 30.50 -1.55 500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 28.97
Company Close Change High Low Volume
Dewan Farooque Sp 1.18 1.11 1.11 -0.09 15,500
Gadoon Textile 129.48 126.00 128.30 4.98 16,100
Kohinoor Spining 1.10 1.06 1.10 -0.01 12,500
Nagina Cotton 50.50
Premium Tex. 208.26 208.26 208.26 -3.74 300
Saif Textile 10.45
Sally Textile 14.75
Sana Industries 39.45 38.00 38.00 0.42 1,000
Company Close Change High Low Volume
Artistic Denim 60.20 60.20 60.20 2.79 500
Azgard Nine 7.97 7.71 7.80 -0.01 7,500
Blessed Tex. 264.00 248.90 248.90 -13.10 4,200
Crescent Tex. 23.93 23.93 23.93 -0.32 500
Dawood Law XD 190.00 189.00 189.50 3.77 200
Gul Ahmed 46.00 45.10 45.10 -0.40 27,500
Jubilee Spinning 4.80
Kohinoor Textile 23.35 23.29 23.35 1.10 33,000
Masood Textile 54.45
Nishat (Chun) 32.98 32.55 32.78 0.13 110,500
Nishat Mills Ltd 77.99 75.50 76.82 0.34 724,600
Company Close Change High Low Volume
Pak Tabacco XD 2415.00
Khyber Tobacco 152.25 146.00 152.25 7.25 2,600
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 7.15 7.00 7.04 -0.09 1,059,000
Pak Int Cont 151.49 147.02 147.76 0.76 800
PNSC 58.30 57.00 57.00 0.00 1,000
Company Close Change High Low Volume
Avanceon Ltd 30.99 29.36 29.43 -1.47 67,000
Hum Network 2.57 2.50 2.57 0.00 78,000
Media Times Ltd 0.80 0.73 0.73 -0.06 15,500
Netsol Tech. 52.95 50.25 52.54 1.52 246,500
PTCL 6.99 6.74 6.80 -0.02 385,000
Systems Limited 84.74 81.50 84.55 1.55 6,500
Telecard Limited 1.00 0.93 0.95 -0.05 8,500
TRG Pak Ltd 13.00 12.41 12.64 -0.07 3,466,000
WorldCall Telecom 0.91 0.83 0.85 -0.04 6,688,000
Company Close Change High Low Volume
Punjab Oil 199.98 199.98 199.98 5.51 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100