KARACHI September 07:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 108.75 | Bhanero Tex. | 38.10 |
| Colgate PalmXD | 86.54 | Bata (Pak) | 20.00 |
| Murree Brewery | 25.89 | Sapphire Tex. | 18.25 |
| Blessed Tex. | 12.01 | Indus Motor Co. | 12.11 |
| Faisal Spinning | 10.75 | Highnoon (Lab) | 3.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 258.00 | 246.05 | 254.18 | 8.02 | 14,100 |
| Atlas Honda Ltd | — | — | 295.00 | — | — |
| Ghandhara Ind. | 74.39 | 71.50 | 73.65 | 1.26 | 190,700 |
| Ghandhara Nissan | 45.75 | 44.20 | 45.46 | 0.39 | 91,000 |
| Honda Atlas Cars | 134.50 | 131.00 | 132.96 | -1.84 | 79,200 |
| Hinopak Motor | — | — | 269.00 | — | — |
| Indus Motor Co | 1000.00 | 995.00 | 998.86 | -12.11 | 2,340 |
| Millat Tractors | 715.00 | 693.00 | 703.12 | 9.51 | 39,400 |
| Pak Suzuki | 159.00 | 154.25 | 156.94 | 0.56 | 16,500 |
| Sazgar Eng | — | — | 211.43 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 175.00 | 170.81 | 174.73 | 2.57 | 1,200 |
| Atlas Battery | — | — | 76.33 | — | — |
| Bal.Wheels | 42.38 | 42.38 | 42.38 | -2.22 | 500 |
| Exide (PAK) | — | — | 118.68 | — | — |
| General Tyre | 38.36 | 37.70 | 38.11 | -0.20 | 46,000 |
| Thal Limited | 237.00 | 230.00 | 236.50 | 1.40 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 88.48 | 88.48 | 88.48 | 2.79 | 500 |
| Cherat Cement | 27.58 | 26.80 | 27.16 | -0.28 | 368,500 |
| DGK Cement | 47.50 | 45.76 | 46.90 | -0.56 | 2,656,500 |
| Fauji Cement | 13.74 | 13.45 | 13.58 | -0.07 | 523,000 |
| Fecto Cement | — | — | 17.48 | — | — |
| Gharibwal Cement | 8.72 | 8.72 | 8.72 | 0.00 | 500 |
| Javedan Corp | 27.50 | 27.50 | 27.50 | -0.50 | 7,000 |
| Kohat Cement | 45.73 | 44.65 | 45.43 | 0.12 | 28,000 |
| Lucky Cement | 353.00 | 342.00 | 349.98 | -2.78 | 294,100 |
| Maple Leaf | 17.74 | 17.06 | 17.23 | -0.50 | 7,165,500 |
| Pioneer Cement | 22.35 | 21.25 | 22.14 | 0.33 | 754,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 470.00 | 470.00 | 470.00 | 3.00 | 2,000 |
| Akzo Nobel Pak | — | — | 87.25 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 64.00 | — | — |
| Biafo Ind | 155.00 | 153.00 | 155.00 | 0.00 | 400 |
| Colgate PalmoliveXD | 1904.13 | 1900.00 | 1900.00 | 86.54 | 140 |
| Engro Polymer | 23.10 | 22.50 | 22.92 | -0.20 | 421,500 |
| Ghani Gases | 7.17 | 7.10 | 7.11 | -0.09 | 20,000 |
| ICI Pakistan | 446.97 | 446.94 | 446.96 | 3.29 | 100 |
| Ittehad Chem. | — | — | 21.00 | — | — |
| Lotte Chemical | 15.09 | 14.81 | 15.02 | 0.01 | 524,500 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | — | — | 53.50 | — | — |
| Pak Gum & Chem. | 235.00 | 235.00 | 235.00 | -3.00 | 500 |
| Sitara Chemical | — | — | 256.86 | — | — |
| Sitara Peroxide | 16.00 | 15.50 | 15.88 | -0.23 | 13,000 |
| Wah-Noble | — | — | 250.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.20 | 6.19 | 6.20 | 0.00 | 5,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 87.90 | 85.48 | 87.00 | 2.05 | 760,700 |
| Askari Bank | 18.35 | 18.00 | 18.12 | 0.12 | 3,000 |
| Bank Al-Falah XD | 40.98 | 49.00 | 49.61 | 0.24 | 135,500 |
| Bank AL-Habib | 64.98 | 64.16 | 64.52 | 0.20 | 53,500 |
| Bank Of Khyber | 10.99 | 10.99 | 10.99 | 0.00 | 500 |
| B.O.Punjab | 7.93 | 7.75 | 7.75 | 0.03 | 587,000 |
| Faysal Bank | 16.00 | 16.00 | 16.00 | 0.00 | 5,000 |
| Habib Bank XD | 116.98 | 110.00 | 116.29 | 4.88 | 1,104,800 |
| Habib Metropolitan | 29.00 | 29.00 | 29.00 | -0.11 | 30,000 |
| JS Bank Ltd | 4.30 | 4.21 | 4.28 | -0.05 | 21,500 |
| MCB Bank Ltd XD | 166.00 | 162.00 | 163.95 | 0.40 | 860,900 |
| Meezan Bank | 71.89 | 69.50 | 70.52 | -0.08 | 335,000 |
| National Bank | 30.00 | 29.54 | 29.87 | 0.08 | 127,500 |
| Soneri Bank Ltd | — | — | 9.50 | — | — |
| United Bank | 131.50 | 128.75 | 130.50 | 0.68 | 1,012,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 20.00 | — | — |
| Bolan Casting | — | — | 28.74 | — | — |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. | 83.89 | 81.50 | 83.02 | 0.22 | 314,500 |
| Inter Steel Ltd | 41.39 | 39.90 | 40.34 | -0.23 | 1,323,500 |
| K.S.B.Pumps | — | — | 92.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 68.15 | 66.74 | 67.68 | 0.87 | 1,339,500 |
| Engro Corp | 260.00 | 254.61 | 257.75 | -1.44 | 352,600 |
| Fatima Fert. | 25.00 | 23.51 | 24.26 | -0.43 | 63,500 |
| Fauji Fert Bin | 15.86 | 15.70 | 15.83 | 0.10 | 28,000 |
| Fauji Fert. | 91.15 | 90.11 | 90.94 | -0.23 | 367,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 42.50 | 41.75 | 42.00 | 0.67 | 4,000 |
| Shabbir Tiles | 9.15 | 9.00 | 9.11 | 0.10 | 29,000 |
| Tariq Glass Ind | 70.25 | 70.25 | 70.25 | -0.76 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.94 | 6.94 | 6.94 | 0.89 | 500 |
| Adamjee Ins | — | — | 29.94 | — | — |
| Century Insurance | 16.00 | 16.00 | 16.00 | -0.50 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 70.00 | 66.00 | 70.00 | 0.99 | 16,000 |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | — | — | 13.90 | — | — |
| JubileeGen Ins. | — | — | 36.25 | — | — |
| Pak Reinsurance | 17.65 | 17.45 | 17.64 | 0.16 | 4,500 |
| Premier Ins. | 4.50 | 3.50 | 4.50 | 1.00 | 1,000 |
| TPL Insurance | — | — | 24.08 | — | — |
| United Insurance | — | — | 8.49 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 12.02 | — | — |
| Service Ind. Ltd | 488.00 | 485.00 | 486.02 | -8.98 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.73 | 7.00 | 7.73 | -0.26 | 3,500 |
| Habib Modaraba | 9.40 | 9.35 | 9.38 | 0.11 | 6,500 |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | — | — | 5.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 76.01 | — | — |
| Pak Hotels | — | — | 188.00 | — | — |
| Shifa Int Hosp | — | — | 188.50 | — | — |
| Synthetic Prod | 15.90 | 15.51 | 15.77 | 0.26 | 2,000 |
| Tri-Pack Films | 54.95 | 54.95 | 54.95 | 0.81 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 877.99 | 839.99 | 861.69 | 2.81 | 17,000 |
| Oil & Gas Devel | 114.95 | 108.80 | 113.56 | 3.24 | 4,216,200 |
| Pak Oilfields | 356.00 | 350.50 | 353.19 | 0.89 | 143,800 |
| Pak Petroleum | 113.88 | 110.01 | 113.24 | 1.90 | 1,751,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 269.00 | 266.00 | 268.30 | 2.00 | 700 |
| Burshane LPG | — | — | 22.75 | — | — |
| Hascol Petrol | 27.06 | 27.06 | 27.06 | -1.42 | 19,500 |
| PSO | 135.00 | 130.01 | 133.64 | 0.93 | 294,900 |
| Shell Pakistan | 127.95 | 126.18 | 126.74 | 3.29 | 1,900 |
| Sui North Gas | 58.25 | 55.25 | 57.57 | 0.80 | 815,000 |
| Sui South Gas | 15.60 | 15.30 | 15.36 | -0.20 | 317,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 26.85 | 26.49 | 26.85 | 0.35 | 42,000 |
| Cherat Pack. | 62.00 | 61.01 | 61.39 | -0.74 | 8,500 |
| Merit Packaging | 14.19 | 13.50 | 13.66 | -0.19 | 29,500 |
| Packages Ltd | 287.90 | 280.17 | 285.01 | -1.06 | 600 |
| Security Paper XD | — | — | 80.45 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 324.99 | — | — |
| Ferozsons (Lab) | — | — | 93.18 | — | — |
| GlaxoSmithKline | 83.15 | 83.15 | 85.00 | 0.00 | 100 |
| Highnoon (Lab) | 247.30 | 247.00 | 247.22 | -3.50 | 1,000 |
| Otsuka Pak | — | — | 237.11 | — | — |
| Sanofi-Aventis | 485.50 | 485.50 | 463.75 | 0.00 | 150 |
| The Searle Comp | 132.50 | 128.25 | 131.45 | 0.38 | 342,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 31.97 | 31.97 | 31.97 | -0.02 | 0 |
| Engro Powergen | 21.75 | 21.75 | 21.75 | -0.36 | 500 |
| Hub Power Co | 70.48 | 66.00 | 69.85 | 2.23 | 1,390,500 |
| Kot Addu Power | 28.24 | 27.76 | 27.97 | 0.01 | 76,000 |
| K-Electric Ltd. | 3.28 | 3.18 | 3.24 | 0.01 | 122,500 |
| Kohinoor Energy | — | — | 38.13 | — | — |
| Lalpir Power | 11.45 | 11.45 | 11.00 | 0.00 | 500 |
| Nishat Chun.Power | 16.21 | 15.90 | 16.21 | 0.21 | 6,000 |
| Nishat Power | 22.25 | 22.25 | 22.25 | 0.25 | 500 |
| Saif Power Ltd. | 15.65 | 15.50 | 15.50 | -0.15 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 68.80 | 66.25 | 68.29 | 0.32 | 203,500 |
| Byco Petroleum | 5.14 | 5.00 | 5.09 | 0.03 | 62,000 |
| National Refinery | 95.49 | 91.12 | 94.82 | 2.28 | 92,900 |
| Pak Refinery | 12.60 | 12.25 | 12.51 | -0.09 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 180.56 | — | — |
| Adam Sugar | 18.80 | 18.80 | 18.80 | -0.14 | 0 |
| Al-Noor Sugar | — | — | 35.94 | — | — |
| Faran Sugar | 33.61 | 33.60 | 33.61 | 1.60 | 2,500 |
| Habib-ADM Ltd. | — | — | 37.65 | — | — |
| J.D.W Sugar | 313.95 | 299.00 | 303.20 | 4.20 | 2,400 |
| Mirpurkhas Sugar | — | — | 64.50 | — | — |
| Noon Sugar | 50.40 | 50.40 | 50.40 | 2.40 | 1,500 |
| Shahmurad Sugar | 80.00 | 80.00 | 80.00 | 0.00 | 40,000 |
| Shakarganj Limited | — | — | 33.69 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.20 | — | — |
| Dewan Farooque Sp | 1.20 | 1.20 | 1.20 | 0.08 | 500 |
| Gadoon Textile | 128.97 | 123.32 | 123.32 | 0.00 | 1,800 |
| Kohinoor Spining | — | — | 1.08 | — | — |
| Nagina Cotton | — | — | 50.50 | — | — |
| Premium Tex. | — | — | 205.14 | — | — |
| Saif Textile | 10.45 | 10.44 | 10.45 | 0.94 | 1,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 37.58 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 57.41 | 57.41 | 57.41 | 2.72 | 500 |
| Azgard Nine | 7.98 | 7.55 | 7.81 | 0.01 | 13,500 |
| Blessed Tex. | 262.00 | 262.00 | 262.00 | 12.01 | 200 |
| Crescent Tex. | 24.25 | 24.25 | 24.25 | 0.95 | 500 |
| Dawood Law XD | 189.00 | 172.00 | 185.73 | 5.73 | 6,300 |
| Gul Ahmed | 45.50 | 45.00 | 45.50 | 0.00 | 87,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 22.25 | 22.10 | 22.25 | -0.76 | 4,000 |
| Masood Textile | — | — | 54.45 | — | — |
| Nishat (Chun) | 32.70 | 32.45 | 32.65 | -0.02 | 52,000 |
| Nishat Mills Ltd | 77.00 | 75.25 | 76.48 | -0.42 | 178,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2415.00 | — | — |
| Khyber Tobacco | 145.00 | 144.00 | 145.00 | -1.92 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.15 | 6.94 | 7.13 | 0.08 | 262,500 |
| Pak Int Cont | 151.00 | 147.00 | 147.00 | -2.76 | 2,900 |
| PNSC | 57.00 | 57.00 | 57.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.00 | 29.80 | 30.90 | 0.01 | 46,000 |
| Hum Network | 2.60 | 2.51 | 2.57 | -0.03 | 4,500 |
| Media Times Ltd | 0.83 | 0.75 | 0.79 | 0.02 | 145,500 |
| Netsol Tech. | 51.44 | 50.10 | 51.02 | 0.08 | 106,500 |
| PTCL | 6.82 | 6.64 | 6.82 | 0.16 | 11,000 |
| Systems Limited | — | — | 83.43 | — | — |
| Telecard Limited | 1.00 | 0.95 | 1.00 | 0.02 | 114,500 |
| TRG Pak Ltd | 12.79 | 12.40 | 12.71 | -0.01 | 994,500 |
| WorldCall Telecom | 0.91 | 0.85 | 0.89 | 0.03 | 4,576,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 194.47 | 194.47 | 194.47 | -0.52 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
