KARACHI September 05:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palm | 83.15 | Murree Brewery | 19.00 |
| Wyeth Pak Ltd | 23.50 | Archroma Pak | 14.98 |
| Mari Petroleum | 21.39 | EFU Life Assr | 10.66 |
| Service Ind. Ltd | 18.46 | Indus Motor Co. | 9.89 |
| Lucky Cement | 16.28 | Faisal Spinning | 4.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 246.00 | 239.00 | 245.00 | -3.99 | 8,300 |
| Atlas Honda Ltd | — | — | 295.00 | — | — |
| Ghandhara Ind. | 71.72 | 66.50 | 71.72 | 3.41 | 260,900 |
| Ghandhara Nissan | 44.87 | 41.10 | 44.87 | 2.13 | 307,500 |
| Honda Atlas Cars | 135.76 | 127.22 | 135.76 | 6.46 | 93,300 |
| Hinopak Motor | — | — | 269.00 | — | — |
| Indus Motor Co | 1028.00 | 990.00 | 1000.34 | -9.89 | 68,540 |
| Millat Tractors | 674.00 | 640.00 | 665.12 | 8.24 | 6,800 |
| Pak Suzuki | 160.28 | 149.00 | 160.28 | 7.63 | 126,700 |
| Sazgar Eng | 219.00 | 201.47 | 211.43 | -0.64 | 4,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 173.00 | 169.00 | 172.67 | 3.75 | 600 |
| Atlas Battery | 78.46 | 74.73 | 76.33 | 1.60 | 4,000 |
| Bal.Wheels | 44.60 | 44.60 | 44.60 | -2.34 | 1,000 |
| Exide (PAK) | 120.09 | 118.00 | 118.68 | 0.18 | 6,200 |
| General Tyre | 38.25 | 36.00 | 38.23 | 1.80 | 241,000 |
| Thal Limited | 247.98 | 239.88 | 241.43 | -2.52 | 27,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 88.40 | 85.50 | 88.20 | 2.68 | 11,500 |
| Cherat Cement | 28.10 | 26.50 | 27.91 | 0.97 | 689,500 |
| DGK Cement | 49.24 | 46.70 | 49.24 | 2.34 | 2,701,000 |
| Fauji Cement | 14.20 | 13.40 | 14.09 | 0.58 | 9,865,500 |
| Fecto Cement | 17.48 | 17.48 | 17.48 | -0.98 | 500 |
| Gharibwal Cement | 9.64 | 9.00 | 9.12 | -0.36 | 179,500 |
| Javedan Corp | 28.50 | 28.50 | 28.50 | 0.00 | 3,000 |
| Kohat Cement | 46.31 | 43.08 | 45.95 | 1.84 | 200,000 |
| Lucky Cement | 357.71 | 332.50 | 356.96 | 16.28 | 943,200 |
| Maple Leaf | 18.20 | 17.07 | 18.20 | 1.00 | 11,456,000 |
| Pioneer Cement | 22.00 | 20.51 | 21.99 | 1.03 | 1,945,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 469.95 | 445.02 | 445.02 | -14.98 | 10,200 |
| Akzo Nobel Pak | 87.50 | 87.00 | 87.25 | 1.95 | 400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 64.00 | — | — |
| Biafo Ind | — | — | 155.17 | — | — |
| Colgate Palmolive | 1746.16 | 1746.16 | 1746.16 | 83.15 | 200 |
| Engro Polymer | 23.07 | 21.62 | 22.97 | 0.99 | 1,448,000 |
| ICI Pakistan | 447.00 | 432.00 | 443.67 | -6.32 | 550 |
| Ittehad Chem. | 21.49 | 20.95 | 21.00 | 0.40 | 5,500 |
| Lotte Chemical | 15.97 | 15.30 | 15.77 | 0.12 | 7,231,500 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | 53.50 | 53.50 | 53.50 | 2.00 | 500 |
| Pak Gum & Chem. | 236.92 | 230.00 | 232.97 | 7.33 | 4,500 |
| Sitara Chemical | 13.30 | 13.30 | 13.30 | -0.99 | 500 |
| Sitara Peroxide | 16.80 | 16.20 | 16.51 | 0.03 | 130,500 |
| Wah-Noble | — | — | 250.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.20 | 6.00 | 6.15 | 0.09 | 202,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 84.70 | 83.22 | 83.36 | 0.20 | 23,600 |
| Askari Bank | 18.20 | 17.50 | 18.11 | 0.38 | 21,000 |
| Bank Al-Falah | 42.00 | 39.60 | 40.68 | -0.27 | 1,570,500 |
| Bank AL-Habib | 65.50 | 63.65 | 64.00 | -2.41 | 5,577,000 |
| Bank Of Khyber | 10.75 | 10.64 | 10.75 | 0.09 | 10,000 |
| B.O.Punjab | 8.10 | 7.58 | 7.96 | 0.25 | 5,020,000 |
| Faysal Bank | — | — | 16.00 | — | — |
| Habib Bank | 111.00 | 106.50 | 110.27 | -0.45 | 1,152,000 |
| Habib Metropolitan | 29.08 | 29.00 | 29.00 | -0.46 | 26,000 |
| JS Bank Ltd | 4.28 | 4.28 | 4.28 | -0.07 | 7,000 |
| MCB Bank Ltd | 170.00 | 158.30 | 167.50 | 4.38 | 883,800 |
| Meezan Bank | 72.00 | 69.19 | 69.20 | -3.63 | 719,000 |
| National Bank | 30.14 | 29.01 | 29.51 | -0.67 | 1,246,000 |
| Soneri Bank Ltd | 10.49 | 9.50 | 9.50 | 0.00 | 2,000 |
| United Bank | 135.50 | 128.15 | 132.22 | 0.37 | 1,393,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 20.00 | 20.00 | 20.00 | 0.77 | 500 |
| Bolan Casting | 28.74 | 28.74 | 28.74 | -1.51 | 2,000 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. | 82.90 | 78.50 | 82.79 | 3.83 | 1,528,000 |
| Inter Steel Ltd | 40.44 | 38.25 | 40.44 | 1.92 | 2,527,000 |
| K.S.B.Pumps | — | — | 92.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 67.50 | 65.02 | 66.78 | 1.06 | 1,564,000 |
| Engro Corp | 266.45 | 252.00 | 263.93 | 8.86 | 846,500 |
| Fatima Fert. | 24.70 | 24.40 | 24.66 | -0.24 | 6,000 |
| Fauji Fert Bin | 16.20 | 15.40 | 15.97 | 0.04 | 961,000 |
| Fauji Fert. | 92.40 | 89.00 | 91.40 | -1.15 | 1,737,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 42.00 | 40.15 | 42.00 | 2.00 | 14,500 |
| Shabbir Tiles | 9.00 | 8.81 | 8.99 | 0.18 | 68,500 |
| Tariq Glass Ind | 70.60 | 65.60 | 70.46 | 2.00 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.95 | 6.95 | 6.95 | 0.06 | 500 |
| Adamjee Ins | 29.94 | 28.68 | 29.94 | 0.26 | 4,000 |
| Century Insurance | 17.50 | 17.40 | 17.47 | 0.47 | 4,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 70.99 | 69.00 | 70.33 | -1.66 | 16,000 |
| EFU Life Assr | 202.35 | 202.35 | 202.35 | -10.65 | 200 |
| Habib Insurance | — | — | 8.08 | — | — |
| IGI Insurance | — | — | 8.05 | — | — |
| IGI Life Ins | 13.90 | 13.00 | 13.90 | 0.40 | 9,500 |
| JubileeGen Ins. | 36.25 | 35.55 | 36.25 | -1.06 | 2,000 |
| Pak Reinsurance | 18.75 | 17.90 | 18.48 | 0.00 | 14,500 |
| Premier Ins. | 3.90 | 3.50 | 3.50 | -0.19 | 1,000 |
| TPL Insurance | 24.08 | 24.08 | 24.08 | 1.14 | 500 |
| United Insurance | 8.49 | 8.49 | 8.49 | 0.21 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 12.02 | — | — |
| Service Ind. Ltd | 494.90 | 494.00 | 494.45 | 18.45 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.19 | — | — |
| B.R.R.Guardian | 7.47 | 7.47 | 7.47 | 0.19 | 500 |
| Habib Modaraba | 9.25 | 9.25 | 9.25 | 0.25 | 1,000 |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | 5.60 | 5.60 | 5.50 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 76.01 | 76.01 | 76.01 | -3.98 | 500 |
| Pak Hotels | 188.00 | 175.75 | 188.00 | 3.00 | 900 |
| Shifa Int Hosp | 197.00 | 180.00 | 188.50 | 0.50 | 700 |
| Synthetic Prod | 16.48 | 16.48 | 16.48 | 0.38 | 500 |
| Tri-Pack Films | 51.62 | 49.00 | 51.60 | 2.43 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 876.16 | 823.05 | 855.63 | 21.19 | 18,920 |
| Oil & Gas Devel | 110.62 | 104.75 | 109.39 | 4.03 | 4,362,400 |
| Pak Oilfields | 384.25 | 369.50 | 382.54 | 9.55 | 404,700 |
| Pak Petroleum | 110.91 | 104.50 | 110.11 | 4.48 | 1,155,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 272.50 | 264.50 | 270.71 | 2.71 | 15,500 |
| Burshane LPG | 23.00 | 22.50 | 22.75 | 0.36 | 4,000 |
| Hascol Petrol | 29.97 | 29.97 | 29.97 | -1.57 | 37,500 |
| PSO | 134.22 | 127.20 | 134.00 | 6.17 | 1,139,500 |
| Shell Pakistan | 125.75 | 119.50 | 124.80 | 3.87 | 18,500 |
| Sui North Gas | 57.81 | 53.99 | 57.70 | 2.64 | 1,779,500 |
| Sui South Gas | 16.45 | 15.40 | 16.24 | 0.70 | 753,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 27.00 | 26.75 | 26.98 | 0.40 | 33,000 |
| Cherat Pack. | 63.50 | 62.00 | 63.19 | 1.44 | 38,500 |
| Merit Packaging | 14.28 | 13.65 | 13.99 | -0.49 | 127,000 |
| Packages Ltd | 288.31 | 265.51 | 286.60 | 12.01 | 12,800 |
| Security Paper XD | — | — | 80.45 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 324.99 | 320.00 | 324.99 | -1.01 | 200 |
| Ferozsons (Lab) | 93.18 | 87.50 | 93.18 | 4.43 | 31,700 |
| GlaxoSmithKline | 86.99 | 83.50 | 86.08 | 2.11 | 9,100 |
| Highnoon (Lab) | 250.50 | 248.00 | 248.49 | -1.51 | 8,100 |
| Otsuka Pak | 240.97 | 224.09 | 237.11 | 7.61 | 2,500 |
| Sanofi-Aventis | 476.00 | 476.00 | 471.58 | 0.00 | 50 |
| The Searle Comp | 133.79 | 125.00 | 133.79 | 6.37 | 1,029,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 32.00 | — | — |
| Engro Powergen | 22.00 | 21.80 | 22.00 | 0.19 | 15,500 |
| Hub Power Co | 66.95 | 63.70 | 65.48 | 0.67 | 2,611,500 |
| Kot Addu Power | 28.21 | 27.50 | 27.76 | -0.12 | 301,000 |
| K-Electric Ltd. | 3.32 | 3.15 | 3.29 | 0.12 | 2,047,000 |
| Kohinoor Energy | — | — | 38.13 | — | — |
| Lalpir Power | 11.00 | 11.00 | 11.00 | 0.00 | 18,000 |
| Nishat Chun.Power | 16.20 | 15.85 | 16.02 | 0.02 | 251,500 |
| Nishat Power | — | — | 21.50 | — | — |
| Saif Power Ltd. | 15.74 | 15.40 | 15.74 | -0.03 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 68.86 | 64.21 | 68.86 | 3.27 | 583,500 |
| Byco Petroleum | 5.25 | 5.03 | 5.18 | 0.11 | 280,000 |
| National Refinery | 93.84 | 87.00 | 93.84 | 4.46 | 238,100 |
| Pak Refinery | 12.90 | 12.20 | 12.84 | 0.64 | 62,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 180.56 | 180.56 | 180.56 | 0.00 | 500 |
| Adam Sugar | — | — | 18.94 | — | — |
| Al-Noor Sugar | — | — | 35.94 | — | — |
| Faran Sugar | — | — | 33.35 | — | — |
| Habib-ADM Ltd. | — | — | 37.65 | — | — |
| J.D.W Sugar | — | — | 290.03 | — | — |
| Mirpurkhas Sugar | 64.50 | 64.50 | 64.50 | 0.50 | 3,000 |
| Noon Sugar | 50.00 | 45.91 | 46.28 | -2.03 | 5,500 |
| Shahmurad Sugar | — | — | 80.00 | — | — |
| Shakarganj Limited | 35.00 | 33.63 | 33.69 | -1.70 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.20 | — | — |
| Dewan Farooque Sp | 1.15 | 1.10 | 1.15 | -0.02 | 23,500 |
| Gadoon Textile | 120.00 | 118.99 | 119.45 | 0.00 | 1,100 |
| Kohinoor Spining | 1.10 | 1.05 | 1.08 | 0.00 | 113,500 |
| Nagina Cotton | — | — | 50.50 | — | — |
| Premium Tex. | — | — | 205.14 | — | — |
| Saif Textile | 9.45 | 9.45 | 9.45 | 0.95 | 500 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 37.58 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 54.69 | 54.50 | 54.69 | 2.60 | 3,000 |
| Azgard Nine | 8.01 | 7.75 | 7.98 | 0.24 | 765,500 |
| Blessed Tex. | 249.99 | 243.99 | 249.99 | 10.50 | 800 |
| Crescent Tex. | 25.25 | 23.18 | 23.18 | -1.22 | 2,500 |
| Dawood Law | 195.00 | 189.50 | 192.11 | 0.11 | 900 |
| Gul Ahmed | 45.70 | 44.50 | 45.50 | 0.19 | 94,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 24.00 | 23.50 | 23.97 | -0.03 | 16,500 |
| Masood Textile | — | — | 54.45 | — | — |
| Nishat (Chun) | 33.15 | 32.10 | 32.95 | 0.51 | 453,000 |
| Nishat Mills Ltd | 79.03 | 74.81 | 78.15 | 2.88 | 815,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2415.00 | — | — |
| Khyber Tobacco | 147.00 | 146.00 | 146.92 | 0.92 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.39 | 6.95 | 7.29 | 0.26 | 1,612,500 |
| Pak Int Cont | 148.31 | 142.50 | 144.14 | 2.88 | 2,100 |
| PNSC | 59.50 | 56.53 | 57.54 | -1.96 | 48,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.49 | 31.13 | 31.96 | -0.74 | 124,500 |
| Hum Network | 2.75 | 2.60 | 2.71 | 0.21 | 29,000 |
| Media Times Ltd | 0.85 | 0.81 | 0.82 | -0.02 | 1,500 |
| Netsol Tech. | 51.90 | 49.33 | 51.60 | 2.17 | 521,500 |
| PTCL | 6.97 | 6.70 | 6.81 | 0.06 | 95,000 |
| Systems Limited | 83.90 | 79.90 | 83.43 | 3.49 | 60,000 |
| Telecard Limited | 0.99 | 0.93 | 0.97 | -0.01 | 32,500 |
| TRG Pak Ltd | 13.16 | 12.13 | 13.15 | 0.99 | 5,060,000 |
| WorldCall Telecom | 0.85 | 0.79 | 0.85 | 0.05 | 7,345,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 194.99 | 194.99 | 194.99 | 0.00 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
