Pakistan Stock Exchange up 435.05 points:

KARACHI September 04 : At the close of trading, the PSX-100 index was 30244.73,up 435.05 points.

Sep 04, 2019

Company Up Company Down
Murree Brewery 22.50 Colgate Palmo 86.99
J.D.W Sugar 10.03 Wyeth Pak 20.00
Blessed Textile 7.34 Indus Motor 17.77
Sitara Chemical 6.90 Faisal Spinning 11.75
Nestle Pakistan 5.00 Lucky Cement 11.00
Company Close Change High Low Volume
AL-Ghazi Tractors 250.00 245.00 248.99 -3.01 2,900
Atlas Honda Ltd 295.00
Ghandhara Ind. 72.50 68.08 68.31 -3.35 207,500
Ghandhara Nissan 45.00 42.61 42.74 -2.11 143,000
Honda Atlas Cars 135.00 129.00 129.30 -4.20 37,000
Hinopak Motor 280.00 260.01 269.00 -1.00 1,300
Indus Motor Co 1029.00 1010.00 1010.23 -17.77 19,680
Millat Tractors 663.00 652.00 656.88 -3.86 2,950
Pak Suzuki 162.50 151.85 152.65 -7.16 34,600
Sazgar Eng 208.72
Company Close Change High Low Volume
Agriautos Ind. 174.90 167.20 168.92 -7.07 1,300
Atlas Battery 79.50 74.37 74.73 -3.55 7,000
Bal.Wheels 46.95 46.94 46.94 -2.47 1,500
Exide (PAK) 120.50 118.01 118.50 -4.92 1,600
General Tyre 37.50 36.35 36.43 -0.86 113,500
Thal Limited 245.00 240.00 243.95 -7.74 8,900
Company Close Change High Low Volume
Attock Cement 85.70 85.00 85.52 0.52 26,000
Cherat Cement 27.00 26.40 26.94 -0.01 98,000
DGK Cement 49.35 46.65 46.90 -1.87 2,308,000
Fauji Cement 14.03 13.45 13.51 -0.39 587,500
Fecto Cement 18.40
Gharibwal Cement 9.90 8.80 9.48 0.21 108,000
Javedan Corp 28.55 28.50 28.50 -0.25 89,000
Kohat Cement 44.99 43.65 44.11 0.07 49,500
Lucky Cement 353.35 337.50 340.68 -11.00 233,800
Maple Leaf 17.84 16.91 17.20 -0.47 6,189,500
Pioneer Cement 21.80 20.50 20.96 -0.54 800,500
Company Close Change High Low Volume
Archroma Pak 460.00 460.00 460.00 -0.25 200
Akzo Nobel Pak 86.95 86.95 85.30 0.00 100
Colgate Palmolive 1800.00 1663.01 1663.01 -86.99 60
Engro Polymer 22.60 21.55 21.98 -0.26 631,000
ICI Pakistan 453.00 440.00 449.99 -4.01 550
Ittehad Chem. 21.50 20.60 20.60 -0.78 3,000
Lotte Chemical 15.99 15.60 15.65 -0.21 1,290,000
Nimir Ind. Chem. 51.50 47.50 51.50 1.50 2,000
Sitara Chemical 259.27 245.00 253.91 6.90 1,500
Sitara Peroxide 16.67 16.10 16.48 -0.47 2,500
Company Close Change High Low Volume
Golden Arrow 6.10 6.00 6.06 0.04 331,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 84.95 83.00 83.16 -1.33 6,100
Askari Bank 18.24 17.06 17.73 0.19 166,000
Bank Al-Falah 41.40 40.55 40.95 0.04 283,000
Bank AL-Habib 67.50 66.00 66.41 -0.77 326,500
Bank Of Khyber 10.70 10.00 10.66 -0.02 23,000
B.O.Punjab 8.00 7.66 7.71 -0.12 959,500
Faysal Bank 16.00
Habib Bank 112.98 109.61 110.72 -0.27 292,300
Habib Metropolitan 29.80 29.46 29.46 -0.34 14,500
JS Bank Ltd 4.35 4.11 4.35 0.05 3,000
MCB Bank Ltd 167.00 162.11 163.12 -2.93 58,600
Meezan Bank 75.00 72.60 72.83 -2.03 368,500
National Bank 31.25 30.03 30.18 -0.31 257,000
Soneri Bank Ltd 9.50 9.50 9.50 -0.50 20,500
United Bank 134.00 131.00 131.85 -0.09 603,900
Company Close Change High Low Volume
Ados Pakistan 19.23
Bolan Casting 31.00 30.25 30.25 -1.58 1,500
Dadex Eternit 28.49
Int Industries Ltd. 81.49 78.15 78.96 -1.00 527,000
Inter Steel Ltd 39.29 38.00 38.52 0.20 1,451,000
K.S.B.Pumps 96.50 92.00 92.00 -1.00 2,200
Company Close Change High Low Volume
Engro Fertilize 66.72 65.60 65.72 -0.34 407,500
Engro Corp 258.98 254.00 255.07 0.18 516,000
Fatima Fert. 24.90 24.57 24.90 -0.36 14,500
Fauji Fert Bin 16.50 15.80 15.93 -0.28 229,500
Fauji Fert. 94.25 92.01 92.55 -0.52 336,500
Company Close Change High Low Volume
Ghani Glass Ltd. 40.40 39.75 40.00 -0.39 3,000
Shabbir Tiles 9.00 8.80 8.81 -0.19 41,000
Tariq Glass Ind 69.49 68.00 68.46 -1.54 10,000
Company Close Change High Low Volume
Adamjee Ins 29.90 27.75 29.68 1.05 12,000
EFU General 72.98 69.00 71.99 1.99 8,500
Habib Insurance 8.23 8.08 8.08 0.03 10,000
IGI Life Ins 13.50 13.50 13.50 -0.05 5,000
Pak Reinsurance 18.70 18.05 18.48 -0.01 3,500
United Insurance 8.28 8.28 8.28 -0.41 500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.06 11.97 12.02 -0.94 2,000
Service Ind. Ltd 485.00 476.00 476.00 -8.46 1,000
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.98 6.98 7.28 -0.70 6,500
Habib Modaraba 9.10 8.92 9.00 0.00 14,000
Paramount Mod 4.40
UDL Modaraba 5.50 5.50 5.50 0.00 1,000
Company Close Change High Low Volume
AKD Capital 79.99
Pak Hotels 185.00
Tri-Pack Films 52.50 49.17 49.17 -2.58 13,500
Company Close Change High Low Volume
Mari Petroleum 864.00 819.99 834.44 4.49 24,240
Oil & Gas Devel 107.90 104.51 105.36 -0.60 2,809,200
Pak Oilfields 375.90 370.00 372.99 1.75 195,200
Pak Petroleum 109.24 104.80 105.63 -1.63 1,663,500
Company Close Change High Low Volume
Attock Petroleum 269.00 264.50 268.00 2.56 4,300
Burshane LPG 23.56
Hascol Petrol 31.54 31.54 31.54 -1.66 71,000
PSO 131.90 126.62 127.83 -1.01 563,800
Shell Pakistan 122.00 118.25 120.93 -0.58 57,800
Sui North Gas 56.25 54.39 55.06 1.36 1,996,500
Sui South Gas 16.30 15.40 15.54 -0.34 656,500
Company Close Change High Low Volume
Century Paper 27.50 26.25 26.58 -0.41 47,500
Cherat Pack. 63.50 61.75 61.75 -0.70 33,000
Merit Packaging 15.01 14.43 14.48 -0.95 33,000
Packages Ltd 280.00 270.00 274.59 1.23 140,700
Security Paper XD 84.65 80.45 80.45 -4.20 1,000
Company Close Change High Low Volume
Abbott Lab. 329.97 320.15 326.00 -11.00 4,400
Ferozsons (Lab) 92.29 88.00 88.75 -2.04 15,800
GlaxoSmithKline 85.00 83.60 83.97 -0.91 4,100
Highnoon (Lab) 250.00 249.00 250.00 -0.13 2,100
The Searle Comp 134.85 127.24 127.42 -6.51 1,170,900
Company Close Change High Low Volume
Altern Energy 32.00
Engro Powergen 22.50 21.81 21.81 -0.89 8,000
Hub Power Co 66.50 64.50 64.81 -1.65 787,500
Kot Addu Power 28.80 27.70 27.88 -0.09 163,500
K-Electric Ltd. 3.30 3.15 3.17 -0.08 2,204,000
Kohinoor Energy 38.99 37.99 38.13 0.65 14,000
Lalpir Power 11.00 11.00 11.00 0.15 13,000
Nishat Chun.Power 16.00 15.70 16.00 -0.08 13,500
Nishat Power 21.65 21.49 21.50 0.88 29,000
Saif Power Ltd. 15.77 15.77 15.77 0.02 500
Company Close Change High Low Volume
Attock Refinery 69.25 65.41 65.59 -3.26 517,500
Byco Petroleum 5.29 5.06 5.07 -0.15 65,500
National Refinery 95.00 89.18 89.38 -4.49 184,300
Pak Refinery 13.00 11.95 12.20 -0.75 148,000
Company Close Change High Low Volume
Al-Abbas Sugar 186.90 180.12 180.56 -8.94 1,100
Al-Noor Sugar 35.94 34.21 35.94 -0.07 1,000
Faran Sugar 33.35 33.35 33.35 -1.65 500
J.D.W Sugar 294.00 270.00 290.03 10.03 47,600
Mirpurkhas Sugar 64.00
Noon Sugar 50.85
Shahmurad Sugar 80.00 80.00 80.00 0.00 40,500
Shakarganj Limited 35.39
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 28.97
Company Close Change High Low Volume
Crescent Cotton 28.20 28.20 28.20 -0.18 0
Dewan Farooque Sp 1.17 1.15 1.17 0.02 10,500
Gadoon Textile 120.00 119.00 119.45 0.45 2,000
Premium Tex. 205.14 205.14 205.14 1.14 0
Saif Textile 8.50 8.50 8.50 0.00 500
Company Close Change High Low Volume
Azgard Nine 8.20 7.70 7.74 -0.04 315,000
Blessed Tex. 239.99 220.55 239.49 7.34 4,300
Crescent Tex. 24.40 24.40 24.40 1.12 500
Dawood Law 192.00 192.00 192.00 0.00 1,200
Gul Ahmed 45.99 44.50 45.31 0.85 841,500
Nishat (Chun) 33.00 32.21 32.44 0.35 769,000
Nishat Mills Ltd 76.00 73.30 75.27 1.91 652,400
Company Close Change High Low Volume
Pak Tabacco XD 2415.00
Khyber Tobacco 144.50
Company Close Change High Low Volume
Pak Int Bulk 7.20 6.95 7.03 -0.14 1,605,000
Pak Int Cont 143.50 141.26 141.26 -2.76 1,600
PNSC 59.50 58.00 59.50 -0.50 4,000
Company Close Change High Low Volume
Avanceon Ltd 33.90 31.51 32.70 0.22 49,500
Hum Network 2.59 2.50 2.50 -0.10 108,500
Media Times Ltd 0.84 0.84 0.84 0.05 500
Netsol Tech. 51.35 49.10 49.43 -0.53 362,000
PTCL 6.95 6.70 6.75 -0.01 79,000
Systems Limited 83.00 78.85 79.94 -3.06 25,000
Telecard Limited 0.98 0.92 0.98 -0.02 48,500
TRG Pak Ltd 12.75 12.01 12.16 -0.41 3,797,000
WorldCall Telecom 0.84 0.77 0.80 -0.02 4,554,500
Company Close Change High Low Volume
Punjab Oil 194.99
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100