Pakistan Stock Exchange up 385.17 points:

KARACHI September 03 : At the close of trading, the PSX-100 index was 30057.29,up 385.17 points.

Sep 03, 2019

Company Up Company Down
Colgate Palm 80.00 Murree Brewery 25.50
Bhanero Tex. 38.10 Sanofi-Aventis 24.80
Bata (Pak) 36.82 Service Ind. Ltd 16.00
Gatron Ind. 8.75 Hinopak Motor 13.50
Shifa Int. Hosp 7.81 Faisal Spinning 12.74
Company Close Change High Low Volume
AL-Ghazi Tractors 252.00 252.00 252.00 5.80 100
Ghandhara Ind. 73.77 68.05 71.66 1.24 353,200
Ghandhara Nissan 46.28 43.15 44.85 0.77 259,000
Honda Atlas Cars 134.50 128.00 133.50 4.70 39,000
Hinopak Motor 270.05 269.33 270.00 -13.50 600
Indus Motor Co 1035.00 1006.12 1028.00 -2.67 3,900
Millat Tractors 665.00 659.00 660.74 -6.14 5,200
Pak Suzuki 163.95 157.00 159.81 1.94 62,800
Company Close Change High Low Volume
Agriautos Ind. 176.00 170.00 175.99 0.34 500
Atlas Battery 80.50 78.00 78.28 -0.24 2,300
Exide (PAK) 127.00 122.26 123.42 -5.26 1,500
General Tyre 38.40 36.60 37.29 0.51 190,500
Thal Limited 260.00 250.14 251.69 -11.61 14,900
Company Close Change High Low Volume
Attock Cement 85.01 84.90 85.00 1.05 18,000
Cherat Cement 27.80 26.74 26.95 0.39 289,500
DGK Cement 50.50 48.20 48.77 0.24 1,399,500
Fauji Cement 14.06 13.64 13.90 0.33 704,000
Gharibwal Cement 11.27 9.27 9.27 -1.00 341,000
Javedan Corp 29.00 28.50 28.75 0.25 30,500
Kohat Cement 45.67 43.20 44.04 0.54 64,500
Lucky Cement 359.00 350.30 351.68 1.65 257,900
Maple Leaf 18.10 16.80 17.67 0.48 6,257,000
Pioneer Cement 21.85 21.25 21.50 0.61 324,000
Company Close Change High Low Volume
Archroma Pak 461.00 460.25 460.25 0.25 400
Biafo Ind 158.90 158.90 155.17 0.00 100
Colgate Palmolive 1750.00 1750.00 1750.00 80.00 0
Engro Polymer 22.49 21.70 22.24 0.44 705,000
ICI Pakistan 457.99 450.00 454.00 -4.99 200
Ittehad Chem. 21.38 21.38 21.38 0.62 500
Lotte Chemical 16.10 15.61 15.86 0.24 1,668,500
Pak Gum & Chem. 230.00 224.50 225.64 3.63 9,000
Sitara Peroxide 17.09 16.60 16.95 0.45 6,500
Company Close Change High Low Volume
Golden Arrow 6.50 6.00 6.02 0.04 3,043,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 84.99 83.00 84.49 1.46 21,100
Askari Bank 18.00 17.50 17.54 -0.23 268,000
Bank Al-Falah 41.00 39.71 40.91 1.21 366,000
Bank AL-Habib 68.30 65.50 67.18 2.06 103,500
Bank Of Khyber 10.80 10.00 10.68 0.15 3,500
B.O.Punjab 8.00 7.57 7.83 0.26 1,046,500
Faysal Bank 16.00 15.90 16.00 0.24 4,000
Habib Bank 113.00 110.10 110.99 1.42 294,700
Habib Metropolitan 30.69 29.70 29.80 0.20 5,000
JS Bank Ltd 4.44 4.15 4.30 -0.19 1,000
MCB Bank Ltd 168.00 165.10 166.05 1.08 199,200
Meezan Bank 75.20 74.55 74.86 -0.26 194,000
National Bank 30.88 29.59 30.49 0.80 187,500
United Bank 132.99 131.01 131.94 2.50 674,900
Company Close Change High Low Volume
Ados Pakistan 19.23 19.23 19.23 0.98 500
Bolan Casting 33.10 31.83 31.83 -1.67 5,000
Int Industries Ltd. 80.83 78.15 79.06 2.97 1,106,000
Inter Steel Ltd 39.64 37.80 38.32 0.49 1,046,500
Company Close Change High Low Volume
Engro Fertilize 67.00 65.90 66.06 0.21 444,500
Engro Corp 260.95 251.10 254.89 0.21 344,200
Fatima Fert. 25.50 24.01 25.26 0.43 22,000
Fauji Fert Bin 16.65 16.10 16.21 0.12 539,500
Fauji Fert. 93.50 91.70 93.07 1.76 493,500
Company Close Change High Low Volume
Ghani Glass Ltd. 40.43 39.20 40.39 1.14 6,500
Shabbir Tiles 9.09 8.75 9.00 0.14 108,000
Tariq Glass Ind 72.50 69.00 70.00 0.48 16,000
Company Close Change High Low Volume
Askari Life Ass 6.89
Adamjee Ins 28.64 28.59 28.63 1.35 4,000
Century Insurance 17.00 17.00 17.00 -0.47 1,500
EFU General 70.00 64.15 70.00 2.50 24,000
Habib Insurance 8.05 8.05 8.05 -0.77 55
IGI Insurance 8.05 8.05 8.05 -0.77 500
IGI Life Ins 14.00 13.55 13.55 0.05 7,500
Pak Reinsurance 18.49 18.04 18.49 0.18 4,500
United Insurance 8.69 8.25 8.69 0.02 22,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 12.96 12.96 12.96 -1.00 2,500
Service Ind. Ltd 499.97 480.10 484.46 -16.04 1,300
Company Close Change High Low Volume
Allied Rent 13.19
B.R.R.Guardian 7.98 7.98 7.98 0.90 500
Habib Modaraba 9.21 9.00 9.00 -0.21 35,000
Company Close Change High Low Volume
Shifa Int Hosp 188.00 188.00 188.00 7.81 500
Synthetic Prod 16.80 16.80 16.10 0.00 10,000
Tri-Pack Films 52.05 51.49 51.75 -0.76 34,500
Company Close Change High Low Volume
Mari Petroleum 840.00 827.01 829.95 -4.25 8,140
Oil & Gas Devel 107.49 101.10 105.96 1.40 4,138,800
Pak Oilfields 378.00 369.00 371.24 2.50 246,100
Pak Petroleum 108.00 100.16 107.26 3.86 2,659,200
Company Close Change High Low Volume
Attock Petroleum 266.76 260.00 265.44 6.45 3,100
Hascol Petrol 33.20 33.20 33.20 -1.74 27,000
PSO 129.99 125.50 128.84 4.30 382,000
Shell Pakistan 125.94 121.50 121.51 0.01 207,300
Sui North Gas 53.86 52.40 53.70 2.40 957,000
Sui South Gas 15.90 15.30 15.88 0.70 260,500
Company Close Change High Low Volume
Century Paper 26.99 26.00 26.99 0.84 288,000
Cherat Pack. 62.47 61.01 62.45 2.95 50,500
Merit Packaging 15.60 15.43 15.43 -1.00 103,000
Packages Ltd 279.90 268.51 273.36 4.12 2,700
Security Paper XD 84.65 77.25 84.65 3.65 1,500
Company Close Change High Low Volume
Ferozsons (Lab) 92.00 88.51 90.79 2.33 15,800
GlaxoSmithKline 85.00 83.30 84.88 2.84 3,800
Highnoon (Lab) 253.00 249.00 250.13 -1.87 4,700
Sanofi-Aventis 495.00 471.57 471.58 -24.80 250
The Searle Comp 135.82 130.01 133.93 2.07 948,300
Company Close Change High Low Volume
Engro Powergen 22.70 21.65 22.70 0.50 8,000
Hub Power Co 67.50 66.00 66.46 0.73 970,500
Kot Addu Power 28.26 27.65 27.97 0.24 224,000
K-Electric Ltd. 3.30 3.10 3.25 0.20 3,823,500
Kohinoor Energy 37.48 34.00 37.48 1.78 17,000
Lalpir Power 10.85 10.85 10.85 0.00 10,000
Nishat Chun.Power 16.29 15.65 16.08 0.63 82,000
Nishat Power 21.50 20.05 20.62 -0.48 33,500
Company Close Change High Low Volume
Attock Refinery 71.19 68.11 68.85 -0.08 1,232,000
Byco Petroleum 5.23 5.02 5.22 0.20 121,000
National Refinery 96.90 90.00 93.87 1.38 260,000
Pak Refinery 13.01 12.70 12.95 0.33 28,500
Company Close Change High Low Volume
Faran Sugar 35.00 35.00 35.00 1.20 1,000
J.D.W Sugar 280.00 279.99 280.00 0.10 300
Mirpurkhas Sugar 65.00 64.00 64.00 0.85 2,500
Shahmurad Sugar 80.00 80.00 80.00 0.45 1,000
Shakarganj Limited 37.00 35.39 35.39 -1.86 4,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 28.97
Company Close Change High Low Volume
Dewan Farooque Sp 1.20 1.11 1.15 -0.05 13,500
Gadoon Textile 119.98 115.00 119.00 2.52 3,500
Kohinoor Spining 1.13 1.07 1.08 0.06 77,500
Premium Tex. 204.00 203.00 204.00 1.00 100
Saif Textile 9.00 8.50 8.50 -0.50 1,500
Company Close Change High Low Volume
Azgard Nine 8.58 7.70 7.78 0.07 316,500
Blessed Tex. 244.36 232.15 232.15 -12.21 3,400
Crescent Tex. 25.72 23.28 23.28 -1.22 3,000
Gul Ahmed 45.00 44.00 44.46 0.46 65,500
Nishat (Chun) 32.09 32.09 32.09 1.52 61,000
Nishat Mills Ltd 73.95 71.80 73.36 1.84 300,700
Company Close Change High Low Volume
Khyber Tobacco 144.50
Company Close Change High Low Volume
Pak Int Bulk 7.29 7.00 7.17 0.10 952,000
Pak Int Cont 145.01 144.01 144.02 -0.98 800
PNSC 60.00 60.00 60.00 0.85 5,000
Company Close Change High Low Volume
Avanceon Ltd 33.49 32.17 32.48 -1.36 52,000
Hum Network 2.77 2.59 2.60 0.18 56,000
Media Times Ltd 0.79 0.79 0.79 -0.06 10,000
Netsol Tech. 50.90 49.50 49.96 0.91 424,000
PTCL 6.80 6.56 6.76 0.17 68,500
Systems Limited 83.00 81.01 83.00 1.14 36,000
Telecard Limited 1.00 1.00 1.00 0.05 500
TRG Pak Ltd 12.70 12.20 12.57 0.48 3,561,500
WorldCall Telecom 0.85 0.72 0.82 0.07 12,193,500
Company Close Change High Low Volume
Punjab Oil 194.99 194.99 194.99 7.30 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100